ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2101 Nankang Rubber Tire Corp Ltd | 50.00 | 47.50 | 50.90 | 47.15 | +5.26% | 49.48M | 50.00+5.26% | 19/04 | |
2105 Cheng Shin Rubber Ind. Co Ltd | 46.90 | 47.85 | 47.90 | 46.60 | -1.99% | 7.51M | 46.90-1.99% | 19/04 | |
2103 TSRC Corp | 24.40 | 24.70 | 24.70 | 24.10 | -1.21% | 2.64M | 24.40-1.21% | 19/04 | |
2104 International CSRC Investment Holdings Co Ltd | 17.15 | 17.50 | 17.55 | 17.05 | -2.00% | 1.85M | 17.15-2.00% | 19/04 | |
2106 Kenda Rubber Industrial Co Ltd | 33.70 | 34.10 | 34.05 | 33.15 | -1.17% | 1.57M | 33.70-1.17% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
2101 Nan Kang Tire | 50.00 | +2.50 | +5.26%
2107 FRG | 25.55 | 0.00 | 0.00%
2102 Federal Corp | 18.20 | -0.05 | -0.27%
2115 Lu Hai Holding | 29.85 | -0.30 | -0.99%
2106 Kenda Rubber | 33.70 | -0.40 | -1.17%
ชื่อ | ราคา | |
---|---|---|
2104 International CSRC Investment Holdings | 17.15 | -0.35 | -2.00%
2105 Cheng Shin Rubber | 46.90 | -0.95 | -1.99%
2108 Nantex | 32.50 | -0.60 | -1.81%
2109 Hwa Fong Taiwan | 16.55 | -0.30 | -1.78%
2114 HYC | 106.50 | -1.50 | -1.39%