ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 34.35 | 34.55 | 35.30 | 34.20 | -0.58% | 263.61M | 34.35-0.58% | 12:00:00 | |
2610 China Airlines Ltd | 20.40 | 20.55 | 20.75 | 20.20 | -0.73% | 83.39M | 20.40-0.73% | 12:00:00 | |
2609 Yang Ming Marine Transport Corp | 47.10 | 46.70 | 47.10 | 46.15 | +0.86% | 20.8M | 47.10+0.86% | 12:00:00 | |
2603 Evergreen Marine Corp Taiwan Ltd | 181.00 | 180.00 | 182.00 | 177.50 | +0.56% | 17.27M | 181.00+0.56% | 12:00:00 | |
2634 Aerospace Industrial Development Corp | 57.30 | 57.10 | 58.40 | 56.50 | +0.35% | 17.06M | 57.30+0.35% | 12:00:00 |
ชื่อ | ราคา | |
---|---|---|
2609 YMTC | 47.10 | +0.40 | +0.86%
2603 EMC Taiwan | 181.00 | +1.00 | +0.56%
2634 AIDC | 57.30 | +0.20 | +0.35%
2617 Taiwanline | 35.30 | +0.05 | +0.14%
2615 Wan Hai | 45.50 | +0.05 | +0.11%
ชื่อ | ราคา | |
---|---|---|
5607 Farglory FTZ | 56.80 | -1.00 | -1.73%
2605 SNC | 25.70 | -0.45 | -1.72%
5608 Shih Wei | 18.60 | -0.25 | -1.33%
2208 CSBC | 18.10 | -0.20 | -1.09%
2608 Kerry TJ | 41.95 | -0.35 | -0.83%