โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 227.50 | 228.50 | 225.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ability Enterprise | 43.00 | 45.65 | 42.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Abnova | 30.65 | 31.10 | 30.60 | 0.00 | 0.00% | 0 | 18/04 | ||
AboCom | 11.15 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Abonmax | 19.25 | 19.35 | 19.25 | 0.00 | 0.00% | 0 | 18/04 | ||
AcBel | 40.40 | 41.50 | 40.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Accton | 409.00 | 412.00 | 401.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ace Pillar | 32.00 | 32.50 | 30.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Acelon | 12.50 | 12.55 | 12.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Acer | 45.00 | 45.60 | 44.95 | 0.00 | 0.00% | 0 | 18/04 | ||
ACES | 39.60 | 39.60 | 38.05 | +0.00 | +0.00% | 0 | 18/04 | ||
ACL | 372.00 | 373.00 | 364.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Action Electronics | 18.600 | 18.800 | 18.150 | +0.000 | +0.00% | 0 | 18/04 | ||
ADIM | 28.50 | 29.90 | 28.50 | +0.00 | +0.00% | 0 | 18/04 | ||
ADLINK Tech | 63.50 | 64.70 | 63.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Advancetek | 49.80 | 49.80 | 48.65 | +0.00 | +0.00% | 0 | 18/04 | ||
AEC | 175.00 | 181.00 | 168.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Aero Win | 48.30 | 49.35 | 46.55 | +0.00 | +0.00% | 0 | 18/04 | ||
AGV | 12.15 | 12.15 | 11.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Ahoku Electronic | 15.15 | 15.20 | 14.90 | +0.00 | +0.00% | 0 | 18/04 | ||
AIC | 11.45 | 11.55 | 11.45 | 0.00 | 0.00% | 0 | 18/04 | ||
AIDC | 58.70 | 59.30 | 55.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Airmate Cayman | 16.05 | 16.05 | 15.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Airtac | 1,110.00 | 1,125.00 | 1,105.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Alchip Tech | 3,035.00 | 3,080.00 | 2,820.00 | +0.00 | +0.00% | 0 | 18/04 | ||
ALi | 22.50 | 22.65 | 22.25 | 0.00 | 0.00% | 0 | 18/04 | ||
Alltek Tech | 34.00 | 34.60 | 33.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Alpha Networks | 32.25 | 32.35 | 31.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Altek | 38.35 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
AMBH | 73.80 | 74.50 | 71.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Ampoc | 98.30 | 99.50 | 97.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Amtran Tech | 14.25 | 14.45 | 14.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Anderson | 12.45 | 12.65 | 12.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Anji Tech | 38.20 | 38.90 | 37.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Answer Technology Co Ltd | 48.80 | 49.20 | 47.50 | 0.00 | 0.00% | 0 | 18/04 | ||
AOPEN | 61.90 | 62.40 | 60.60 | +0.00 | +0.00% | 0 | 18/04 | ||
AOT | 27.75 | 28.20 | 27.20 | 0.00 | 0.00% | 0 | 18/04 | ||
AP Memory Tech | 383.00 | 387.50 | 376.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Apacer | 67.20 | 68.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
APAQ | 96.30 | 100.00 | 95.80 | 0.00 | 0.00% | 0 | 18/04 | ||
APCB | 20.15 | 20.45 | 20.15 | 0.00 | 0.00% | 0 | 18/04 | ||
APEC | 82.00 | 83.40 | 82.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Apex International | 39.50 | 39.95 | 39.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Apex S&E | 14.10 | 14.55 | 13.25 | +0.00 | +0.00% | 0 | 18/04 | ||
ApexBio | 33.85 | 34.25 | 33.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Arcadyan Tech | 177.00 | 179.00 | 175.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ares Intl | 57.70 | 57.80 | 57.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Arima | 3.81 | 3.81 | 3.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Ascent Dev | 27.05 | 27.55 | 26.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Asia Cement Corp | 42.15 | 42.15 | 41.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Asia Optical | 63.80 | 64.00 | 63.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Asia Plastic | 7.24 | 7.27 | 7.12 | +0.00 | +0.00% | 0 | 18/04 | ||
Asia Polymer | 18.90 | 18.90 | 18.65 | 0.00 | 0.00% | 0 | 18/04 | ||
Asmedia | 2,045.00 | 2,085.00 | 1,985.00 | 0.00 | 0.00% | 0 | 18/04 | ||
ASO | 12.40 | 12.70 | 12.35 | 0.00 | 0.00% | 0 | 18/04 | ||
ASRock | 236.50 | 244.00 | 236.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Asustek | 427.00 | 430.00 | 423.50 | 0.00 | 0.00% | 0 | 18/04 | ||
ATEN | 80.60 | 80.80 | 80.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Audix | 71.80 | 72.00 | 71.40 | 0.00 | 0.00% | 0 | 18/04 | ||
AUO | 17.65 | 17.95 | 17.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Aurotek | 37.50 | 38.50 | 37.40 | +0.00 | +0.00% | 0 | 18/04 | ||
AV Tech | 26.35 | 26.50 | 26.20 | +0.00 | +0.00% | 0 | 18/04 | ||
AVC | 680.00 | 692.00 | 630.00 | +0.00 | +0.00% | 0 | 18/04 | ||
AVer | 48.50 | 49.05 | 47.90 | +0.00 | +0.00% | 0 | 18/04 | ||
AVerMedia | 37.75 | 38.90 | 37.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Avision | 6.66 | 6.70 | 6.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Awea | 32.30 | 32.55 | 32.00 | +0.00 | +0.00% | 0 | 18/04 | ||
AzureWave | 46.20 | 47.95 | 46.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Bank of Kaohsiung | 11.45 | 11.45 | 11.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Baolong International | 15.50 | 15.55 | 15.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Basso | 41.35 | 41.50 | 41.15 | 0.00 | 0.00% | 0 | 18/04 | ||
BenQ Materials | 33.60 | 33.75 | 33.25 | +0.00 | +0.00% | 0 | 18/04 | ||
BES Engineering | 16.80 | 16.80 | 15.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Bestec Power | 26.85 | 27.15 | 26.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Better Life | 20.70 | 21.60 | 20.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Big Sunshine | 54.90 | 55.50 | 53.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Billion Electric | 47.35 | 49.65 | 47.25 | 0.00 | 0.00% | 0 | 18/04 | ||
Bionime | 70.20 | 70.50 | 68.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Biostar | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 0 | 18/04 | ||
BizLink | 233.50 | 237.00 | 232.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Bonny Worldwide Ltd | 194.50 | 203.50 | 189.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Bright Led | 20.20 | 20.40 | 19.65 | +0.00 | +0.00% | 0 | 18/04 | ||
C Sun | 135.50 | 143.00 | 133.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Calin Tech | 41.00 | 41.20 | 40.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Cameo | 9.38 | 9.46 | 9.31 | 0.00 | 0.00% | 0 | 18/04 | ||
Capital Securities | 23.20 | 23.30 | 21.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Career Tech | 19.60 | 19.70 | 19.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Carnival Industrial | 11.20 | 11.20 | 11.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Catcher Tech | 208.00 | 209.00 | 205.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Cathay Holdings | 48.45 | 48.65 | 47.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Cayman Engley Industrial | 58.30 | 58.80 | 56.40 | +0.00 | +0.00% | 0 | 18/04 | ||
CBF | 15.00 | 15.05 | 14.95 | 0.00 | 0.00% | 0 | 18/04 | ||
CBU | 114.00 | 114.00 | 111.00 | +0.00 | +0.00% | 0 | 18/04 | ||
CCI | 226.00 | 226.00 | 226.00 | +0.00 | +0.00% | 0 | 18/04 | ||
CCPC | 21.70 | 21.80 | 21.45 | 0.00 | 0.00% | 0 | 18/04 | ||
CCSB | 45.70 | 45.70 | 45.15 | +0.00 | +0.00% | 0 | 18/04 | ||
CCTC | 21.60 | 21.75 | 21.60 | 0.00 | 0.00% | 0 | 18/04 | ||
CCW | 43.50 | 43.90 | 43.10 | 0.00 | 0.00% | 0 | 18/04 | ||
CDIBH | 13.50 | 13.55 | 13.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Central Reinsurance | 25.25 | 25.25 | 24.65 | +0.00 | +0.00% | 0 | 18/04 | ||
CGPC | 18.15 | 18.20 | 17.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Chailease | 172.00 | 173.00 | 170.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Chainqui | 21.35 | 21.90 | 20.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Chaintech | 39.80 | 40.85 | 39.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Champion | 9.94 | 9.95 | 9.67 | +0.00 | +0.00% | 0 | 18/04 | ||
Champion Micro | 61.00 | 61.40 | 60.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Chang Ho | 12.25 | 12.25 | 11.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Chang Hwa Bank | 17.90 | 18.00 | 17.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Chang Type | 32.20 | 32.30 | 31.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Chang Wah | 41.05 | 41.15 | 40.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Chant Sincere | 73.00 | 74.60 | 72.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Charoen Pokphand Enterprise | 104.50 | 105.50 | 102.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Chateau | 58.20 | 58.80 | 56.90 | +0.00 | +0.00% | 0 | 18/04 | ||
CHC Corp | 35.55 | 35.55 | 32.45 | +0.00 | +0.00% | 0 | 18/04 | ||
CHC Healthcare | 58.00 | 58.30 | 56.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheer Time | 15.25 | 15.25 | 15.05 | 0.00 | 0.00% | 0 | 18/04 | ||
CHEM | 203.50 | 214.50 | 201.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Chenbro Micom | 269.00 | 271.00 | 252.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheng Loong | 28.60 | 28.65 | 28.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheng Mei Materials Technology | 12.35 | 12.50 | 12.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Cheng Shin Rubber | 47.85 | 48.85 | 47.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Cheng Uei | 46.25 | 46.90 | 44.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Chenming Mold | 75.40 | 78.50 | 70.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Chia Chang | 45.80 | 46.00 | 44.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Chia Her | 18.45 | 18.45 | 18.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Chia Hsin Cement | 17.80 | 17.80 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Chia Ta World | 17.80 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Chicony Electronics | 206.50 | 209.00 | 203.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chicony Power | 180.00 | 180.50 | 169.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chien Kuo | 28.95 | 29.85 | 27.75 | +0.00 | +0.00% | 0 | 18/04 | ||
Chih Lien | 22.80 | 22.80 | 20.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Chin-Poon | 41.75 | 42.30 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
China Airlines | 19.60 | 20.05 | 19.35 | +0.00 | +0.00% | 0 | 18/04 | ||
China Ecotek | 91.30 | 91.30 | 84.20 | +0.00 | +0.00% | 0 | 18/04 | ||
China Electric | 18.80 | 19.40 | 18.10 | +0.00 | +0.00% | 0 | 18/04 | ||
China Hi-Ment | 63.00 | 64.20 | 60.50 | +0.00 | +0.00% | 0 | 18/04 | ||
China Motor | 137.50 | 144.50 | 132.50 | 0.00 | 0.00% | 0 | 18/04 | ||
China Steel | 24.80 | 25.00 | 24.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ching Feng | 25.00 | 25.25 | 24.60 | +0.00 | +0.00% | 0 | 18/04 | ||
ChipMOS | 46.85 | 47.20 | 46.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Chiu Ting | 24.30 | 24.30 | 24.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Chlitina | 192.50 | 193.00 | 191.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Choice Development | 15.80 | 15.80 | 15.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Chong Hong | 119.00 | 119.00 | 107.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chroma | 251.50 | 253.00 | 245.50 | +0.00 | +0.00% | 0 | 18/04 | ||
CHT | 124.00 | 124.50 | 123.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Chun Yu | 23.60 | 23.70 | 23.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Chun Yuan Steel | 21.90 | 22.00 | 20.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Chung Fu | 48.000 | 48.000 | 47.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Chung Hung Steel | 23.75 | 24.45 | 23.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Chung Hwa Chemical | 29.80 | 30.25 | 29.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Chung Hwa Pulp | 22.70 | 23.25 | 22.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Chyang Sheng | 18.15 | 18.25 | 18.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CIAS | 215.50 | 219.50 | 212.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Cleanaway | 188.50 | 192.50 | 188.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Clevo | 39.25 | 40.15 | 39.25 | 0.00 | 0.00% | 0 | 18/04 | ||
CMC Magnetics | 11.900 | 11.900 | 11.550 | +0.000 | +0.00% | 0 | 18/04 | ||
CMFC | 7.34 | 7.38 | 7.15 | +0.00 | +0.00% | 0 | 18/04 | ||
CMP | 43.05 | 43.30 | 41.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Collins | 19.30 | 19.40 | 19.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Compal | 36.05 | 36.30 | 35.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Compeq | 77.50 | 79.00 | 77.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Compucase | 75.00 | 75.90 | 74.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Copartner | 14.70 | 14.90 | 14.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Cosmo Electronics | 37.30 | 37.50 | 36.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Coxon | 17.10 | 17.30 | 17.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CPDC | 9.93 | 9.97 | 9.51 | +0.00 | +0.00% | 0 | 18/04 | ||
Creative Sensor | 28.80 | 28.85 | 28.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Crowell | 52.10 | 52.50 | 49.70 | +0.00 | +0.00% | 0 | 18/04 | ||
CSBC | 19.05 | 19.20 | 18.80 | +0.00 | +0.00% | 0 | 18/04 | ||
CSCC | 113.00 | 113.50 | 111.50 | 0.00 | 0.00% | 0 | 18/04 | ||
CSSC | 65.60 | 66.90 | 62.00 | +0.00 | +0.00% | 0 | 18/04 | ||
CTBC | 31.70 | 31.95 | 31.45 | +0.00 | +0.00% | 0 | 18/04 | ||
CTCI | 49.90 | 50.90 | 48.00 | +0.00 | +0.00% | 0 | 18/04 | ||
CviLux | 44.10 | 44.45 | 42.90 | +0.00 | +0.00% | 0 | 18/04 | ||
CWCO | 51.20 | 51.20 | 47.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Cx Tech | 29.10 | 29.20 | 28.85 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberLink | 85.40 | 86.70 | 85.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberPower | 239.00 | 245.00 | 237.00 | 0.00 | 0.00% | 0 | 18/04 | ||
CyberTAN | 21.55 | 21.90 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
D-Link | 17.60 | 17.65 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Da-Cin Construction | 58.00 | 58.00 | 56.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Da-Li | 47.45 | 47.45 | 45.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Dafeng TV | 54.00 | 54.00 | 53.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Dah San Electric | 68.30 | 69.10 | 63.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Danen Tech | 16.15 | 16.25 | 15.75 | +0.00 | +0.00% | 0 | 18/04 | ||
Darfon | 60.80 | 61.00 | 60.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Darwin Precision | 15.90 | 16.35 | 15.45 | +0.00 | +0.00% | 0 | 18/04 | ||
Davicom | 31.25 | 31.50 | 31.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Daxin | 146.50 | 151.50 | 146.00 | 0.00 | 0.00% | 0 | 18/04 | ||
De Licacy | 13.00 | 13.15 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Delpha Construction | 54.00 | 54.00 | 52.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Delta Electronics | 309.00 | 312.50 | 298.50 | +0.00 | +0.00% | 0 | 18/04 | ||
DEPO | 202.50 | 207.00 | 200.00 | 0.00 | 0.00% | 0 | 18/04 | ||
DFI Inc | 65.60 | 65.60 | 65.00 | +0.00 | +0.00% | 0 | 18/04 | ||
DrayTek | 34.70 | 34.95 | 34.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Dynamic | 74.60 | 76.50 | 74.60 | 0.00 | 0.00% | 0 | 18/04 | ||
E-Lead | 52.80 | 53.50 | 51.80 | 0.00 | 0.00% | 0 | 18/04 | ||
E-Life Mall | 85.20 | 85.20 | 84.50 | +0.00 | +0.00% | 0 | 18/04 | ||
E.S.F.H | 27.00 | 27.05 | 26.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Eastech | 113.50 | 115.50 | 112.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Eclat Textile | 500.00 | 502.00 | 485.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Edimax Tech | 14.55 | 14.70 | 14.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Edison Opto | 24.25 | 24.40 | 24.05 | 0.00 | 0.00% | 0 | 18/04 | ||
EDOM Tech | 23.20 | 23.25 | 22.90 | 0.00 | 0.00% | 0 | 18/04 | ||
EDT | 31.15 | 31.40 | 30.85 | +0.00 | +0.00% | 0 | 18/04 | ||
EITC | 30.70 | 30.85 | 30.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Elan Micro | 161.50 | 163.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Elaser | 64.50 | 66.20 | 64.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Elite Material | 385.00 | 391.00 | 370.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Elitegroup | 31.50 | 31.75 | 31.00 | +0.00 | +0.00% | 0 | 18/04 | ||
EMC Taiwan | 168.00 | 172.00 | 168.00 | 0.00 | 0.00% | 0 | 18/04 | ||
EMIC | 19.55 | 19.70 | 19.20 | +0.00 | +0.00% | 0 | 18/04 | ||
ENE | 61.30 | 62.60 | 60.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Enlight | 20.15 | 20.55 | 20.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Ennoconn | 330.00 | 335.00 | 323.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ennostar | 39.75 | 39.80 | 39.15 | +0.00 | +0.00% | 0 | 18/04 | ||
EnTie Bank | 13.85 | 13.90 | 13.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Epileds Tech | 20.75 | 22.20 | 20.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Episil-Precision | 61.20 | 65.30 | 61.10 | 0.00 | 0.00% | 0 | 18/04 | ||
ESMT | 82.10 | 82.80 | 81.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Eson | 55.60 | 56.40 | 55.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Eternal Materials | 31.15 | 31.25 | 30.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Eurocharm | 194.00 | 194.00 | 191.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Eva Airways | 31.50 | 31.95 | 31.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Everest Textile | 7.79 | 7.90 | 7.67 | +0.00 | +0.00% | 0 | 18/04 | ||
EverFocus | 23.850 | 23.950 | 23.600 | 0.000 | 0.00% | 0 | 18/04 | ||
Everlight | 62.40 | 62.40 | 60.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Everlight Chemical | 20.10 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Evermore Chemical | 16.80 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Everspring | 13.20 | 13.20 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Evertex | 19.60 | 19.60 | 19.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Evertop | 25.700 | 25.700 | 24.050 | +0.000 | +0.00% | 0 | 18/04 | ||
Excel Cell | 23.45 | 23.45 | 23.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Excelsior | 94.60 | 95.40 | 93.70 | 0.00 | 0.00% | 0 | 18/04 | ||
EZconn Corp | 137.50 | 141.00 | 135.00 | 0.00 | 0.00% | 0 | 18/04 | ||
F-GIS | 57.90 | 58.00 | 57.30 | 0.00 | 0.00% | 0 | 18/04 | ||
F-PCL | 73.50 | 74.50 | 72.70 | +0.00 | +0.00% | 0 | 18/04 | ||
F.T.C | 22.15 | 22.25 | 22.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Falcon Power | 17.10 | 17.10 | 16.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Far EasTone | 80.40 | 81.40 | 80.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Faraday Tech | 322.00 | 324.50 | 310.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Farcent | 56.20 | 56.30 | 56.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Farglory | 60.10 | 60.70 | 59.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Farglory FTZ | 56.80 | 57.40 | 55.40 | +0.00 | +0.00% | 0 | 18/04 | ||
FATC | 36.10 | 36.20 | 36.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Favite | 21.65 | 21.95 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
FCFC | 53.60 | 54.00 | 53.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Federal Corp | 18.25 | 18.25 | 17.55 | +0.00 | +0.00% | 0 | 18/04 | ||
FEDS | 31.30 | 31.30 | 29.90 | +0.00 | +0.00% | 0 | 18/04 | ||
FEIB | 14.45 | 14.45 | 14.15 | +0.00 | +0.00% | 0 | 18/04 | ||
FENC | 31.80 | 32.15 | 31.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Feng Hsin | 68.80 | 69.40 | 67.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Feng Tay | 158.50 | 160.50 | 155.50 | +0.00 | +0.00% | 0 | 18/04 | ||
FFHC | 26.90 | 27.05 | 26.75 | 0.00 | 0.00% | 0 | 18/04 | ||
FGH | 29.80 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 18/04 | ||
First Copper Tech | 51.70 | 53.50 | 51.20 | 0.00 | 0.00% | 0 | 18/04 | ||
First Hotel | 15.00 | 15.00 | 14.85 | +0.00 | +0.00% | 0 | 18/04 | ||
First Insurance Co | 20.35 | 20.50 | 20.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Flexium | 92.90 | 93.20 | 92.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Flytech | 81.70 | 82.60 | 81.60 | 0.00 | 0.00% | 0 | 18/04 | ||
FocalTech | 84.50 | 85.50 | 83.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Formosa Hotel | 218.50 | 220.00 | 217.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Formosa Lab | 106.50 | 107.00 | 104.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Formosa Oilseed | 57.30 | 57.50 | 57.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Formosa Plastics | 68.10 | 68.30 | 67.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Formosa Sumco | 174.00 | 174.50 | 167.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Fortune Electric | 955.00 | 984.00 | 933.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Fortune Info | 27.60 | 27.90 | 27.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Fortune Oriental | 14.80 | 14.95 | 14.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Founding Construction | 25.00 | 25.30 | 23.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Foxconn | 56.50 | 56.50 | 54.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Foxsemicon Integrated Tech | 294.00 | 305.00 | 288.50 | 0.00 | 0.00% | 0 | 18/04 | ||
FPCC | 70.30 | 70.30 | 69.30 | 0.00 | 0.00% | 0 | 18/04 | ||
FRG | 25.55 | 25.70 | 25.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Froch Enterprise | 18.95 | 19.30 | 18.65 | +0.00 | +0.00% | 0 | 18/04 | ||
FSC | 7.46 | 7.48 | 7.39 | 0.00 | 0.00% | 0 | 18/04 | ||
FSP | 62.20 | 63.80 | 61.90 | +0.00 | +0.00% | 0 | 18/04 | ||
FTC | 22.65 | 22.80 | 22.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Fu Hua Innovation | 31.30 | 31.65 | 30.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Fubon Financial | 66.30 | 66.70 | 65.50 | +0.00 | +0.00% | 0 | 18/04 | ||
FUCC | 19.40 | 19.40 | 19.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Fulgent Sun | 110.50 | 111.00 | 108.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Fwusow | 18.80 | 18.85 | 18.55 | +0.00 | +0.00% | 0 | 18/04 | ||
G-Shank | 75.30 | 75.80 | 73.40 | +0.00 | +0.00% | 0 | 18/04 | ||
G.M.I | 48.95 | 54.00 | 47.25 | 0.00 | 0.00% | 0 | 18/04 | ||
GBE | 13.75 | 13.80 | 13.50 | 0.00 | 0.00% | 0 | 18/04 | ||
GCM | 23.85 | 23.85 | 23.75 | +0.00 | +0.00% | 0 | 18/04 | ||
GEM Services | 67.70 | 68.00 | 67.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Gem Terminal | 33.00 | 34.40 | 33.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Gemtek Tech | 33.15 | 33.15 | 32.65 | +0.00 | +0.00% | 0 | 18/04 | ||
General Plastic | 38.20 | 39.10 | 38.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Generalplus | 50.20 | 50.30 | 49.30 | +0.00 | +0.00% | 0 | 18/04 | ||
GenMont Biotech | 22.25 | 22.40 | 22.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Geo Vision | 54.20 | 54.60 | 52.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Getac Tech | 108.50 | 112.50 | 108.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Giant | 225.00 | 228.00 | 217.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Giantplus Tech | 12.95 | 13.10 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Gigabyte Tech | 302.00 | 307.00 | 300.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Gigastorage | 21.00 | 21.50 | 20.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Global Brands Manufacture | 71.00 | 71.20 | 69.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Global PMX | 100.00 | 101.00 | 100.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Global View | 29.80 | 30.10 | 29.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Globe Tape | 15.10 | 15.20 | 14.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Globe Union | 18.00 | 18.05 | 17.40 | +0.00 | +0.00% | 0 | 18/04 | ||
GLT | 60.20 | 60.50 | 58.40 | +0.00 | +0.00% | 0 | 18/04 | ||
GMT | 274.50 | 275.50 | 271.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Gold Circuit | 205.00 | 208.50 | 200.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Goldsun Building | 48.05 | 48.95 | 45.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Good Will | 41.45 | 41.50 | 40.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Goodway | 74.00 | 74.00 | 72.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Gordon Auto | 36.05 | 36.65 | 33.55 | +0.00 | +0.00% | 0 | 18/04 | ||
GORG | 8.61 | 8.67 | 8.54 | 0.00 | 0.00% | 0 | 18/04 | ||
Gourmet Master | 89.00 | 89.10 | 88.00 | +0.00 | +0.00% | 0 | 18/04 | ||
GPPC | 13.10 | 13.15 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Grape King Bio | 159.00 | 159.50 | 155.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Great Wall Ent | 55.70 | 56.20 | 55.30 | +0.00 | +0.00% | 0 | 18/04 | ||
GSEO | 442.00 | 448.50 | 440.50 | 0.00 | 0.00% | 0 | 18/04 | ||
GTK | 60.70 | 61.30 | 60.30 | 0.00 | 0.00% | 0 | 18/04 | ||
GTM | 32.40 | 32.45 | 31.90 | +0.00 | +0.00% | 0 | 18/04 | ||
GUC Corp | 1,215.00 | 1,235.00 | 1,170.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Hai Kwang | 21.90 | 21.90 | 20.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Hannstar Display | 10.200 | 10.250 | 10.100 | +0.000 | +0.00% | 0 | 18/04 | ||
Hannstar Touch | 7.89 | 7.94 | 7.83 | 0.00 | 0.00% | 0 | 18/04 | ||
Hanpin | 46.00 | 46.05 | 45.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Harvatek | 23.05 | 23.45 | 23.00 | 0.00 | 0.00% | 0 | 18/04 | ||
HCG | 21.00 | 21.80 | 20.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Headway Advanced Materials Inc | 17.35 | 17.35 | 17.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Hey-Song | 41.25 | 41.35 | 41.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Highwealth | 41.60 | 42.20 | 40.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Hiroca Holdings | 34.10 | 34.40 | 33.55 | +0.00 | +0.00% | 0 | 18/04 | ||
HiTi | 5.12 | 5.20 | 4.93 | 0.00 | 0.00% | 0 | 18/04 | ||
Hitron Tech | 30.10 | 30.40 | 29.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Hiwin | 239.50 | 241.50 | 233.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Hiyes International | 198.50 | 198.50 | 178.50 | +0.00 | +0.00% | 0 | 18/04 | ||
HNFHC | 22.65 | 22.75 | 22.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Ho Tung | 8.83 | 8.83 | 8.73 | +0.00 | +0.00% | 0 | 18/04 | ||
Hold-Key | 58.40 | 58.40 | 57.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Holiday | 87.90 | 87.90 | 87.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Holtek | 58.50 | 58.70 | 56.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Holystone | 96.50 | 96.70 | 95.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Hon Hai Precision | 148.00 | 148.50 | 144.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Hong Ho | 34.80 | 34.90 | 34.45 | +0.00 | +0.00% | 0 | 18/04 | ||
Hong Pu Real Estate Development | 35.90 | 36.10 | 33.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Hong Tai Electric | 44.65 | 44.65 | 41.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Hong Yi Fiber | 16.80 | 16.95 | 16.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Honmyue | 13.00 | 13.25 | 12.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Hota | 53.90 | 54.80 | 52.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Hotai Motor | 606.00 | 611.00 | 598.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Hotel Garden | 19.05 | 19.20 | 18.80 | +0.00 | +0.00% | 0 | 18/04 | ||
HSB | 56.60 | 56.80 | 55.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Hsin Ba Ba | 81.00 | 81.50 | 75.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Hsin Kao Gas | 36.75 | 37.15 | 36.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Hsin Kuang Steel | 60.20 | 60.90 | 59.40 | +0.00 | +0.00% | 0 | 18/04 | ||
HsingTa | 19.40 | 19.50 | 19.15 | +0.00 | +0.00% | 0 | 18/04 | ||
HTC Corp | 43.25 | 43.60 | 42.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Hua Yu Lien | 115.00 | 115.00 | 110.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Huaeng | 44.45 | 44.45 | 41.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Huaku | 149.00 | 149.00 | 134.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Huang Hsiang | 52.30 | 52.60 | 49.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Hung Ching | 49.60 | 49.95 | 47.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Hung Chou Fiber | 9.01 | 9.10 | 8.96 | 0.00 | 0.00% | 0 | 18/04 | ||
Hung Sheng Construction | 23.80 | 24.00 | 22.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Hunya Foods | 23.20 | 23.20 | 23.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Huxen | 53.00 | 53.30 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Hwa Fong Taiwan | 16.85 | 16.95 | 16.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Hwang Chang | 48.95 | 49.90 | 46.50 | +0.00 | +0.00% | 0 | 18/04 | ||
HYC | 108.00 | 109.00 | 106.50 | +0.00 | +0.00% | 0 | 18/04 | ||
I-Chiun | 69.40 | 71.70 | 68.90 | 0.00 | 0.00% | 0 | 18/04 | ||
I-Hwa Industrial | 20.50 | 21.20 | 19.60 | +0.00 | +0.00% | 0 | 18/04 | ||
I-Sheng | 51.90 | 52.10 | 51.70 | 0.00 | 0.00% | 0 | 18/04 | ||
I-Sunny | 125.00 | 128.00 | 120.50 | +0.00 | +0.00% | 0 | 18/04 | ||
IBF Financial Holdings | 13.45 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Ichia | 33.80 | 34.20 | 33.50 | +0.00 | +0.00% | 0 | 18/04 | ||
IEI | 78.50 | 79.40 | 77.70 | +0.00 | +0.00% | 0 | 18/04 | ||
In Win | 84.90 | 86.50 | 82.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Infortrend | 21.75 | 21.85 | 21.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Innolux | 13.80 | 14.15 | 13.65 | +0.00 | +0.00% | 0 | 18/04 | ||
International CSRC Investment Holdings | 17.50 | 17.55 | 17.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Inventec | 53.70 | 54.40 | 53.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Inventec Besta | 18.10 | 18.35 | 18.05 | 0.00 | 0.00% | 0 | 18/04 | ||
IRF | 96.00 | 96.40 | 95.20 | 0.00 | 0.00% | 0 | 18/04 | ||
ITE Tech | 163.50 | 163.50 | 161.50 | 0.00 | 0.00% | 0 | 18/04 | ||
ITEQ | 111.50 | 115.00 | 110.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Jean | 28.50 | 28.80 | 26.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Jenn Feng | 17.00 | 17.50 | 17.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Jentech | 936.00 | 961.00 | 892.00 | +0.00 | +0.00% | 0 | 18/04 | ||
JHT | 76.90 | 78.80 | 76.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Ji-Haw Industrial | 29.90 | 30.40 | 29.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Jia Wei Lifestyle | 69.800 | 70.500 | 69.300 | +0.000 | +0.00% | 0 | 18/04 | ||
Jih Lin Tech | 65.90 | 66.50 | 65.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Jinan Acetate Chemical Co Ltd | 810.00 | 820.00 | 791.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Jinli | 9.80 | 9.89 | 9.75 | 0.00 | 0.00% | 0 | 18/04 | ||
Jourdeness Group | 50.80 | 51.10 | 50.10 | +0.00 | +0.00% | 0 | 18/04 | ||
JPC | 151.00 | 157.00 | 149.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Jui Li | 10.20 | 10.35 | 10.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Jung Shing Wire | 27.25 | 27.25 | 26.50 | +0.00 | +0.00% | 0 | 18/04 | ||
K Laser | 24.10 | 24.20 | 23.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Kaimei Electronic | 63.80 | 64.10 | 63.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Kao Hsiung Chang | 22.90 | 22.95 | 22.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Kaori Heat | 364.00 | 364.00 | 329.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Kaulin Mfg | 13.50 | 13.60 | 13.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Kedge Construction | 93.60 | 93.60 | 89.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Kee Tai Properties | 15.65 | 16.05 | 14.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Kenda Rubber | 34.10 | 34.35 | 33.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Kerry TJ | 41.50 | 41.65 | 39.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Kindom Construction | 49.40 | 49.40 | 45.05 | +0.00 | +0.00% | 0 | 18/04 | ||
King Core | 25.95 | 26.15 | 25.95 | 0.00 | 0.00% | 0 | 18/04 | ||
King Slide | 1,290.00 | 1,290.00 | 1,140.00 | +0.00 | +0.00% | 0 | 18/04 | ||
King Yuan | 102.00 | 103.00 | 100.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Kingcan | 13.55 | 13.60 | 13.45 | 0.00 | 0.00% | 0 | 18/04 | ||
Kings Town | 46.60 | 46.60 | 42.50 | +0.00 | +0.00% | 0 | 18/04 | ||
King’s Town Bank | 56.90 | 56.90 | 52.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Kinik | 258.00 | 263.00 | 255.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Kinko Optical | 25.05 | 25.30 | 25.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Kinpo | 14.85 | 14.95 | 14.35 | +0.00 | +0.00% | 0 | 18/04 | ||
Kinsus Tech | 95.80 | 97.00 | 95.80 | 0.00 | 0.00% | 0 | 18/04 | ||
KNH Enterprise | 22.80 | 22.80 | 20.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Ko Ja Cayman | 48.80 | 48.80 | 48.30 | 0.00 | 0.00% | 0 | 18/04 | ||
KS Terminals | 71.10 | 71.60 | 69.00 | 0.00 | 0.00% | 0 | 18/04 | ||
KSC | 70.30 | 70.50 | 68.60 | +0.00 | +0.00% | 0 | 18/04 | ||
KSECO | 14.55 | 14.55 | 13.20 | +0.00 | +0.00% | 0 | 18/04 | ||
KSKL | 13.05 | 13.50 | 12.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Kung Long | 138.00 | 139.00 | 137.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Kuo Yang | 27.70 | 27.90 | 26.45 | +0.00 | +0.00% | 0 | 18/04 | ||
KYE Systems | 20.35 | 21.25 | 20.35 | 0.00 | 0.00% | 0 | 18/04 | ||
L&K Engineering | 326.50 | 346.00 | 326.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Lan Fa | 9.71 | 9.75 | 9.66 | 0.00 | 0.00% | 0 | 18/04 | ||
Lang | 40.80 | 41.85 | 40.25 | 0.00 | 0.00% | 0 | 18/04 | ||
LARGAN | 2,200.00 | 2,225.00 | 2,180.00 | 0.00 | 0.00% | 0 | 18/04 | ||
LCP | 14.90 | 14.90 | 14.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
Leadtek | 142.00 | 145.00 | 134.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Leadtrend | 90.40 | 92.00 | 89.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Lealea | 9.34 | 9.41 | 9.07 | +0.00 | +0.00% | 0 | 18/04 | ||
Ledtech | 14.70 | 14.95 | 14.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Lee Chi | 16.00 | 16.10 | 15.55 | +0.00 | +0.00% | 0 | 18/04 | ||
LEI | 22.60 | 22.60 | 21.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Lelon Electronics | 73.60 | 73.90 | 72.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Lemtech | 127.00 | 131.50 | 127.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Leofoo | 18.50 | 18.55 | 17.75 | +0.00 | +0.00% | 0 | 18/04 | ||
Les Enphants | 6.73 | 6.75 | 6.70 | +0.00 | +0.00% | 0 | 18/04 | ||
LHIC | 66.10 | 66.30 | 65.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Li Cheng | 16.30 | 16.50 | 16.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Li Peng | 7.86 | 7.91 | 7.72 | +0.00 | +0.00% | 0 | 18/04 | ||
Lian Hwa Foods | 97.60 | 97.60 | 95.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Lida Holdings | 30.70 | 30.70 | 30.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Lien Chang | 12.85 | 12.90 | 12.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Lily Textile | 31.60 | 31.60 | 28.70 | +0.00 | +0.00% | 0 | 18/04 | ||
LineTek | 34.35 | 34.65 | 33.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Liontravel | 140.50 | 142.00 | 134.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Lite-On Tech | 99.00 | 100.50 | 96.30 | +0.00 | +0.00% | 0 | 18/04 | ||
LIWANLI | 20.90 | 20.90 | 20.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Logah | 10.90 | 11.05 | 10.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Long Bon | 17.20 | 17.55 | 16.45 | +0.00 | +0.00% | 0 | 18/04 | ||
Long Da | 42.90 | 42.95 | 39.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Loop Telecom | 70.70 | 72.40 | 70.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Lotes | 1,480.00 | 1,480.00 | 1,360.00 | +0.00 | +0.00% | 0 | 18/04 | ||
LPI | 22.35 | 22.65 | 22.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Lu Hai Holding | 30.15 | 30.40 | 29.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Lucky Cement | 17.05 | 17.55 | 16.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Lumax | 111.00 | 112.00 | 110.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Lung Hwa | 28.40 | 28.70 | 28.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Lung Ming Green Energy Tech Engineering | 14.00 | 14.50 | 14.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Makalot | 376.00 | 380.50 | 373.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Mao Bao | 27.45 | 28.25 | 26.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Marketech | 163.50 | 164.00 | 161.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Mayer Steel | 38.90 | 39.20 | 38.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Maywufa | 24.35 | 24.50 | 24.15 | 0.00 | 0.00% | 0 | 18/04 | ||
MBI | 43.95 | 44.30 | 43.75 | 0.00 | 0.00% | 0 | 18/04 | ||
MediaTek | 1,050.00 | 1,060.00 | 1,020.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Mega FHC | 39.20 | 39.45 | 38.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Meiloon | 21.15 | 21.20 | 21.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Mercuries | 13.55 | 13.65 | 13.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Mercuries Data | 29.75 | 29.75 | 26.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Mercuries Life | 5.80 | 6.00 | 5.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Merida Industry | 230.00 | 235.00 | 226.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Merry Electronics | 114.00 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Metaage | 57.00 | 58.00 | 56.70 | 0.00 | 0.00% | 0 | 18/04 | ||
MHC | 44.70 | 45.15 | 44.05 | 0.00 | 0.00% | 0 | 18/04 | ||
Microelectronics Tech | 30.95 | 31.45 | 30.80 | 0.00 | 0.00% | 0 | 18/04 | ||
MII | 22.45 | 23.20 | 22.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Min Aik | 27.80 | 28.30 | 27.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Min Aik Precision Industrial | 32.50 | 32.70 | 32.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Mirle Auto | 46.40 | 47.30 | 46.15 | 0.00 | 0.00% | 0 | 18/04 | ||
Mobiletron | 45.60 | 46.35 | 45.05 | +0.00 | +0.00% | 0 | 18/04 | ||
momo.com | 395.00 | 395.00 | 381.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Mospec | 31.10 | 32.00 | 31.10 | +0.00 | +0.00% | 0 | 17/04 | ||
MSI | 161.00 | 162.50 | 159.00 | 0.00 | 0.00% | 0 | 18/04 | ||
My Humble House Hospitality Management Consulting | 50.70 | 51.50 | 50.00 | +0.00 | +0.00% | 0 | 18/04 | ||
N.P.C | 179.00 | 182.50 | 178.50 | 0.00 | 0.00% | 0 | 18/04 | ||
NAFCO Corp | 105.50 | 106.50 | 102.00 | +0.00 | +0.00% | 0 | 18/04 | ||
NAK | 129.50 | 129.50 | 128.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Namchow Chemical | 56.20 | 56.70 | 55.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Nan Kang Tire | 47.50 | 47.50 | 45.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Nan Liu | 70.20 | 70.80 | 69.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Nan Ya Plastics | 55.80 | 55.90 | 54.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Nantex | 33.10 | 33.25 | 32.55 | +0.00 | +0.00% | 0 | 18/04 | ||
Nanya Tech | 64.30 | 65.40 | 63.60 | 0.00 | 0.00% | 0 | 18/04 | ||
National Petroleum | 65.20 | 65.30 | 64.10 | 0.00 | 0.00% | 0 | 18/04 | ||
New Asia Construction | 12.85 | 12.85 | 11.70 | +0.00 | +0.00% | 0 | 18/04 | ||
New Palace | 29.80 | 30.40 | 29.25 | +0.00 | +0.00% | 0 | 18/04 | ||
Nichidenbo | 59.20 | 59.60 | 59.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Nien Hsing | 20.20 | 20.25 | 19.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Nien Made Enterprise Co Ltd | 368.50 | 368.50 | 359.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Nishoku | 123.50 | 124.00 | 120.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Novatek Micro | 615.00 | 627.00 | 614.00 | 0.00 | 0.00% | 0 | 18/04 | ||
NTC | 132.50 | 133.00 | 128.00 | +0.00 | +0.00% | 0 | 18/04 | ||
NYDF | 34.90 | 35.00 | 34.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Oceanic | 7.11 | 7.19 | 7.09 | +0.00 | +0.00% | 0 | 18/04 | ||
Onano | 23.80 | 23.80 | 23.50 | 0.00 | 0.00% | 0 | 18/04 | ||
OPC | 37.20 | 37.60 | 36.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Optimax Tech | 37.30 | 39.00 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Orient Semiconductor | 67.60 | 70.80 | 67.00 | 0.00 | 0.00% | 0 | 18/04 | ||
OUCC | 17.50 | 17.50 | 17.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Pacific Construction | 12.35 | 12.35 | 11.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Paiho Shih | 19.45 | 19.65 | 19.35 | 0.00 | 0.00% | 0 | 18/04 | ||
Pan Jit | 56.80 | 56.90 | 56.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Pan Overseas | 18.00 | 18.10 | 17.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Pan-International | 33.60 | 33.65 | 32.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Para Light | 9.98 | 10.10 | 9.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Paragon Tech | 28.05 | 28.15 | 27.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Parpro | 33.10 | 33.75 | 32.95 | 0.00 | 0.00% | 0 | 18/04 | ||
Patec Precision | 72.10 | 72.60 | 69.10 | +0.00 | +0.00% | 0 | 18/04 | ||
PCSC | 271.50 | 272.50 | 270.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Pegatron | 96.60 | 97.20 | 95.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Pelican | 37.45 | 37.65 | 37.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Phihong | 54.50 | 56.70 | 52.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Phoenix Tours | 69.80 | 70.80 | 68.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Phytohealth | 19.95 | 20.15 | 19.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Plotech | 18.10 | 18.25 | 17.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Posiflex | 114.00 | 114.50 | 112.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Pou Chen | 35.60 | 35.65 | 34.45 | +0.00 | +0.00% | 0 | 18/04 | ||
Powertech | 27.80 | 28.85 | 26.80 | +0.00 | +0.00% | 0 | 18/04 | ||
Powertech Tech | 179.50 | 181.00 | 178.00 | 0.00 | 0.00% | 0 | 18/04 | ||
President Securities | 26.55 | 26.55 | 24.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Primax | 87.00 | 87.40 | 83.10 | +0.00 | +0.00% | 0 | 18/04 | ||
Prime Electronic | 10.05 | 10.05 | 9.71 | +0.00 | +0.00% | 0 | 18/04 | ||
Prince Housing | 12.35 | 12.35 | 11.05 | +0.00 | +0.00% | 0 | 18/04 | ||
Promate | 88.80 | 90.70 | 88.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Promise Tech | 11.95 | 12.30 | 11.85 | 0.00 | 0.00% | 0 | 18/04 | ||
PTTC | 53.30 | 53.80 | 52.90 | 0.00 | 0.00% | 0 | 18/04 | ||
QCI | 250.50 | 254.00 | 248.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Qisda | 41.05 | 41.30 | 40.70 | 0.00 | 0.00% | 0 | 18/04 | ||
Qualipoly | 40.50 | 40.85 | 40.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Quintain Steel | 15.10 | 15.35 | 14.85 | +0.00 | +0.00% | 0 | 18/04 | ||
Radiant | 182.00 | 182.00 | 178.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Radium Life Tech | 11.45 | 11.45 | 10.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Realtek | 574.00 | 577.00 | 565.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Rechi | 27.90 | 28.45 | 26.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Rectron | 17.10 | 17.40 | 16.85 | 0.00 | 0.00% | 0 | 18/04 | ||
Reward Wool | 31.15 | 31.15 | 30.90 | +0.00 | +0.00% | 0 | 18/04 | ||
Rexon | 50.10 | 51.10 | 49.60 | +0.00 | +0.00% | 0 | 18/04 | ||
RichWave Technology Corp | 175.50 | 180.50 | 170.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Right Way | 16.40 | 16.45 | 16.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Ritek | 7.370 | 7.450 | 7.310 | 0.000 | 0.00% | 0 | 18/04 | ||
Roo Hsing | 3.60 | 3.62 | 3.54 | +0.00 | +0.00% | 0 | 18/04 | ||
Roundtop | 20.55 | 20.80 | 20.10 | +0.00 | +0.00% | 0 | 18/04 | ||
RTM | 26.15 | 26.15 | 25.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ruentex | 36.45 | 36.75 | 34.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Ruentex E&C | 174.00 | 176.00 | 170.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Ruentex Industries | 60.00 | 60.00 | 58.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Run Long | 104.50 | 105.50 | 102.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Sakura Development | 76.00 | 76.00 | 74.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Sampo Corp | 29.50 | 29.60 | 28.60 | +0.00 | +0.00% | 0 | 18/04 | ||
San Fang | 28.95 | 29.25 | 28.55 | +0.00 | +0.00% | 0 | 18/04 | ||
San Fu | 151.50 | 154.50 | 148.50 | +0.00 | +0.00% | 0 | 18/04 | ||
San Shing | 56.40 | 56.50 | 56.10 | 0.00 | 0.00% | 0 | 18/04 | ||
SanDi Properties | 55.500 | 55.500 | 52.400 | +0.000 | +0.00% | 0 | 18/04 | ||
SanFar | 31.00 | 31.20 | 28.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Sanitar | 36.90 | 37.40 | 36.80 | 0.00 | 0.00% | 0 | 18/04 | ||
SCI Pharmtech | 88.30 | 89.20 | 88.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Scientech | 346.50 | 364.50 | 342.50 | 0.00 | 0.00% | 0 | 18/04 | ||
SCPC | 62.00 | 62.20 | 61.50 | 0.00 | 0.00% | 0 | 18/04 | ||
SDI | 102.00 | 104.00 | 99.60 | +0.00 | +0.00% | 0 | 18/04 | ||
SDTI | 38.00 | 42.10 | 37.15 | 0.00 | 0.00% | 0 | 18/04 | ||
Senao | 38.90 | 38.90 | 38.65 | +0.00 | +0.00% | 0 | 18/04 | ||
Sercomm | 124.00 | 125.00 | 121.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Sesoda | 30.45 | 30.65 | 30.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Shan-Loong | 26.75 | 26.80 | 26.70 | +0.00 | +0.00% | 0 | 18/04 | ||
Sheng Yu Steel | 28.50 | 28.65 | 27.95 | +0.00 | +0.00% | 0 | 18/04 | ||
Shenmao | 63.10 | 63.60 | 62.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Shih Wei | 18.40 | 18.55 | 18.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Shihlin Electric | 333.50 | 354.00 | 329.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Shihlin Paper | 60.00 | 60.00 | 55.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Shin Hai Gas | 54.30 | 54.40 | 54.10 | 0.00 | 0.00% | 0 | 18/04 | ||
Shin Shin | 27.00 | 27.10 | 26.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Shin Tai | 82.10 | 82.10 | 81.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Shinih | 20.90 | 21.00 | 20.75 | +0.00 | +0.00% | 0 | 18/04 | ||
Shining Building | 10.75 | 10.75 | 9.72 | +0.00 | +0.00% | 0 | 18/04 | ||
Shinkong Textile | 47.40 | 47.60 | 46.30 | +0.00 | +0.00% | 0 | 18/04 | ||
Shiny Chemical | 183.50 | 190.50 | 182.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Shunsin Tech | 156.00 | 160.50 | 152.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Shuttle | 18.65 | 19.15 | 18.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Sigurd | 71.50 | 72.70 | 71.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Silergy | 373.00 | 381.00 | 359.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Silitech Tech | 39.10 | 39.70 | 38.80 | 0.00 | 0.00% | 0 | 18/04 | ||
Sinbon | 275.00 | 275.50 | 270.50 | +0.00 | +0.00% | 0 | 18/04 | ||
Sinher | 33.40 | 33.45 | 33.15 | +0.00 | +0.00% | 0 | 18/04 | ||
Sinkang | 18.10 | 18.65 | 17.70 | +0.00 | +0.00% | 0 | 18/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน