ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 511.10 | 509.00 | 516.00 | 505.10 | +0.41% | 1.71M | 511.10+0.41% | 15:12:10 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 33.90 | 32.10 | 34.40 | 32.00 | +5.61% | 772.52K | 33.90+5.61% | 15:13:58 | |
AQUA Aquarius Engines AM Ltd | 233.90 | 245.00 | 263.00 | 229.20 | -4.53% | 590.66K | 233.90-4.53% | 15:18:05 | |
BLRX BioLine RX Ltd | 16.50 | 16.80 | 16.80 | 16.30 | -1.79% | 323.39K | 16.50-1.79% | 14:42:24 | |
ARDM Aerodrome Group Ltd | 90.60 | 89.90 | 92.00 | 90.00 | +0.78% | 275.67K | 90.60+0.78% | 15:18:24 |
ชื่อ | ราคา | |
---|---|---|
CNTC Cannabotech | 383.30 | +44.80 | +13.23%
GLTC Galileo Tech | 24.90 | +2.7 | +12.16%
BHNY Beeio Honey | 53.00 | +5.5 | +11.58%
RAVD Ravad | 663.40 | +12.4 | +1.90%
ENLV Enlivex | 555.00 | +40 | +7.68%
ชื่อ | ราคา | |
---|---|---|
BLRN Bladeranger | 66.00 | -4.60 | -6.52%
PULS Pulsenmore | 320.00 | -20.3 | -5.97%
AQUA Aquarius Engines AM | 231.00 | -14.00 | -5.71%
SONO Sonovia | 66.00 | -3.60 | -5.17%
NRGN Nrgene Technologies | 593.90 | -31.20 | -4.99%