สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TA Growth (TAGROWTH)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,538.66
+2.71
+0.18%
- ปริมาณการซื้อขาย : 10,165,667
- เปิดตลาด: 1,540.63
- ช่วงระยะของวัน: 1,538.66 - 1,547.19
TA Growth
1,538.66
+2.71
+0.18%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TA Growth
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Tel Aviv Mid-Cap ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 163.60 | 169.90 | 160.00 | -6.30 | -3.71% | 196.55K | 18/04 | ||
| Abra Information Technologies | 277.9 | 278.0 | 276.7 | +1.2 | +0.43% | 51.53K | 18/04 | ||
| Accel Solutions Group | 95.3 | 97.5 | 93.5 | +1.8 | +1.93% | 88.04K | 18/04 | ||
| Aerodrome Group Ltd | 86.7 | 92.5 | 81.2 | +4.9 | +5.99% | 5.00M | 18/04 | ||
| Afi Prop. | 15,200 | 15,610 | 14,900 | +30 | +0.20% | 7.75K | 18/04 | ||
| Al-Bad Massuot Yitzhak | 1,554 | 1,611 | 1,543 | +22 | +1.44% | 6.79K | 18/04 | ||
| Alarum | 840.1 | 868.0 | 825.0 | +20.1 | +2.45% | 232.54K | 18/04 | ||
| Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0 | 18/04 | ||
| Almogim Holdings | 793.4 | 800.0 | 762.0 | +11.0 | +1.41% | 11.71K | 18/04 | ||
| Aluma Infrastructure Fund 2020 | 32.70 | 32.90 | 32.00 | -0.30 | -0.91% | 157.51K | 18/04 | ||
| Amanet Management & Systems | 1,613 | 1,615 | 1,612 | +7 | +0.44% | 0.40K | 18/04 | ||
| Amiad Water Systems | 1,002.00 | 1,002.00 | 1,001.00 | +4.70 | +0.47% | 1.73K | 18/04 | ||
| Amir Marketing | 2,400 | 2,400 | 2,379 | +21 | +0.88% | 7.61K | 18/04 | ||
| Analyst IMS | 3,874 | 3,882 | 3,874 | 0 | 0.00% | 0.28K | 18/04 | ||
| Angel Salomon | 3,736 | 3,761 | 3,725 | +81 | +2.22% | 0.51K | 18/04 | ||
| Aquarius Engines AM | 224.40 | 244.70 | 196.00 | +23.20 | +11.53% | 1.90M | 18/04 | ||
| Aran R&D | 2,020 | 2,020 | 2,020 | -11 | -0.54% | 0.41K | 18/04 | ||
| Ari Real Estate Arena | 220.1 | 223.8 | 218.5 | -0.8 | -0.36% | 38.27K | 18/04 | ||
| Aryt Industries | 414.3 | 421.0 | 409.9 | 0.0 | 0.00% | 243.60K | 18/04 | ||
| Ashot Industries | 2,683 | 2,690 | 2,380 | +293 | +12.26% | 45.59K | 18/04 | ||
| Augwind | 209.9 | 212.2 | 204.5 | +5.4 | +2.64% | 17.09K | 18/04 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Automax Motors | 23.4 | 23.5 | 23.0 | -0.1 | -0.43% | 55.88K | 18/04 | ||
| Av Gad Holdings | 1,242.00 | 1,263.00 | 1,235.00 | -21.00 | -1.66% | 68.15K | 18/04 | ||
| Averbuch Formica | 1,197 | 1,200 | 1,189 | +8 | +0.67% | 0.51K | 18/04 | ||
| Aviv Building | 1,340 | 1,379 | 1,340 | -38 | -2.76% | 84.05K | 18/04 | ||
| Axilion Smart Mobility | 51.30 | 52.50 | 49.00 | +0.10 | +0.20% | 227.78K | 18/04 | ||
| Ayalon Insurance | 1,788 | 1,800 | 1,753 | +25 | +1.42% | 0.37K | 18/04 | ||
| B Communications | 1,291 | 1,291 | 1,190 | +101 | +8.49% | 184.10K | 18/04 | ||
| Bait Vegag Real Estate Development | 751.60 | 760.20 | 725.20 | +1.80 | +0.24% | 3.76K | 18/04 | ||
| Baran | 1,103.0 | 1,125.0 | 1,094.0 | +10.0 | +0.91% | 114.67K | 18/04 | ||
| Bareket Capital | 147.60 | 150.30 | 147.50 | -3.60 | -2.38% | 8.63K | 18/04 | ||
| Batm | 93.9 | 94.7 | 89.3 | +7.8 | +9.06% | 473.79K | 18/04 | ||
| Beeio Honey | 50.1 | 53.0 | 49.1 | -2.9 | -5.47% | 43.58K | 18/04 | ||
| Beyon 3D | 15.60 | 15.70 | 15.60 | 0.00 | 0.00% | 0 | 18/04 | ||
| Big Tech 50 R D LP | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Bio Meat Foodtech LP | 41.00 | 41.80 | 40.90 | -0.60 | -1.44% | 3.48K | 18/04 | ||
| Bio View | 28.6 | 29.9 | 27.5 | +0.2 | +0.70% | 48.60K | 18/04 | ||
| BioLine RX | 16.7 | 17.7 | 16.9 | -0.4 | -2.34% | 1.10M | 18/04 | ||
| Birman | 891.0 | 925.4 | 874.6 | -34.5 | -3.73% | 0.34K | 18/04 | ||
| Bladeranger | 69.80 | 75.00 | 67.50 | -3.10 | -4.25% | 13.27K | 18/04 | ||
| Blender Financial Technologies | 485.50 | 486.00 | 485.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Blitz Technologies | 263.7 | 272.0 | 260.0 | -21.2 | -7.44% | 3.72K | 18/04 | ||
| Bonei Hatichon | 3,466 | 3,553 | 3,366 | -10 | -0.29% | 15.96K | 18/04 | ||
| Bonus Biogroup | 16.3 | 16.7 | 16.3 | 0.0 | 0.00% | 1.01M | 18/04 | ||
| Brainsway | 960 | 994 | 965 | -4 | -0.43% | 49.90K | 18/04 | ||
| Brand | 218.2 | 225.2 | 217.0 | -1.8 | -0.82% | 37.97K | 18/04 | ||
| Brill | 1,122.0 | 1,157.0 | 1,032.0 | +113.0 | +11.20% | 57.55K | 18/04 | ||
| Brimag -L | 1,267 | 1,330 | 1,269 | -2 | -0.16% | 0.07K | 18/04 | ||
| Buff Technologies | 2,139.00 | 2,198.00 | 2,113.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Buligo Capital | 748.40 | 781.30 | 720.10 | 0.00 | 0.00% | 0.09K | 18/04 | ||
| Bull Trading And Investment | 24.60 | 26.70 | 22.70 | +0.60 | +2.50% | 126.07K | 18/04 | ||
| C Lab | 1,660.00 | 1,703.00 | 1,620.00 | +20.00 | +1.22% | 6.42K | 18/04 | ||
| Cannabotech | 353.20 | 374.00 | 340.00 | -7.00 | -1.94% | 2.84K | 18/04 | ||
| Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 18/04 | ||
| Carmel | 1,884 | 1,900 | 1,855 | +12 | +0.64% | 4.96K | 18/04 | ||
| Castro | 5,417 | 5,597 | 5,350 | -17 | -0.31% | 1.70K | 18/04 | ||
| CBI Ltd | 45.0 | 46.0 | 44.2 | +0.1 | +0.22% | 69.84K | 18/04 | ||
| Cipia Vision | 48.10 | 48.80 | 45.90 | +2.10 | +4.57% | 244.29K | 18/04 | ||
| Cofix Group | 404.8 | 405.5 | 400.4 | 0.0 | 0.00% | 0.28K | 18/04 | ||
| Cohen Dev | 10,780 | 11,670 | 10,630 | +230 | +2.18% | 1.11K | 18/04 | ||
| Computer Direct | 26,960 | 27,820 | 26,950 | -860 | -3.09% | 1.23K | 18/04 | ||
| Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 18/04 | ||
| Discount Inv | 346.5 | 353.4 | 345.1 | -7.0 | -1.98% | 31.88K | 18/04 | ||
| DNA Group TR | 88.8 | 95.3 | 87.0 | -4.6 | -4.93% | 179.73K | 18/04 | ||
| Dor Alon | 7,271 | 7,405 | 7,271 | -134 | -1.81% | 0.38K | 18/04 | ||
| Ecoppia Scientific | 152.00 | 155.00 | 155.00 | -5.00 | -3.18% | 100.25K | 18/04 | ||
| El Al | 476.7 | 487.7 | 470.0 | -4.7 | -0.98% | 2.80M | 18/04 | ||
| El-Mor Electric 1986 | 1,037 | 1,037 | 1,036 | +1 | +0.10% | 0.44K | 18/04 | ||
| Elbit Imaging | 353.1 | 355.6 | 355.6 | +15.8 | +4.68% | 3.78K | 18/04 | ||
| Elron Electronic | 520.1 | 530.0 | 530.0 | +7.6 | +1.48% | 1.38K | 18/04 | ||
| Elspec | 553.9 | 557.0 | 543.8 | +10.1 | +1.86% | 0.28K | 18/04 | ||
| Emilia Devel | 2,328 | 2,349 | 2,193 | +48 | +2.11% | 1.63K | 18/04 | ||
| EN Shoham | 504.2 | 513.6 | 500.0 | -5.0 | -0.98% | 22.37K | 18/04 | ||
| Endymed | 324.9 | 325.0 | 322.8 | +2.1 | +0.65% | 7.00K | 18/04 | ||
| Enlivex | 546 | 580 | 540 | -24 | -4.26% | 120.25K | 18/04 | ||
| Epitomee Medical | 293.20 | 296.00 | 292.10 | -1.40 | -0.48% | 16.43K | 18/04 | ||
| Erech Finance | 356.8 | 363.4 | 349.5 | +9.0 | +2.59% | 2.45K | 18/04 | ||
| Etga Group | 1,006.00 | 1,019.00 | 994.60 | 0.00 | 0.00% | 0.03K | 18/04 | ||
| Evogene | 241.1 | 255.0 | 250.0 | -18.6 | -7.16% | 103.99K | 18/04 | ||
| Export Inv | 4,422 | 4,443 | 4,407 | +15 | +0.34% | 0.02K | 18/04 | ||
| Fire Gas Detection Technologies | 1,021.00 | 1,100.00 | 1,009.00 | -18.00 | -1.73% | 16.36K | 18/04 | ||
| Flying Spark | 71.00 | 71.20 | 70.50 | +0.50 | +0.71% | 7.71K | 18/04 | ||
| FMS | 15,480 | 15,520 | 15,300 | -40 | -0.26% | 3.89K | 18/04 | ||
| Foresight Autonomous | 13.8 | 14.7 | 13.5 | -1.0 | -6.76% | 2.99M | 18/04 | ||
| Fridenson | 5,596 | 5,662 | 5,596 | 0 | 0.00% | 0.45K | 18/04 | ||
| G Willi-Food | 3,508.00 | 3,529.00 | 3,504.00 | +4.00 | +0.11% | 1.20K | 18/04 | ||
| G1 Secure | 503.0 | 505.6 | 500.0 | -2.6 | -0.51% | 141.49K | 18/04 | ||
| Galileo Tech | 22.3 | 25.7 | 22.0 | -2.1 | -8.61% | 69.97K | 18/04 | ||
| Gamla Harel Residential RealEstate | 388.60 | 388.60 | 388.60 | 0.00 | 0.00% | 0.12K | 18/04 | ||
| Gan Shmuel | 2,444 | 2,447 | 2,400 | +63 | +2.65% | 2.81K | 18/04 | ||
| Gaon | 299.9 | 300.0 | 299.9 | +7.9 | +2.71% | 1.28K | 18/04 | ||
| GavYam Lands | 2,657 | 2,666 | 2,632 | +12 | +0.45% | 56.84K | 18/04 | ||
| Gencell | 83.5 | 84.2 | 83.0 | 0.0 | 0.00% | 61.61K | 18/04 | ||
| Ginegar | 950 | 950 | 878 | +59 | +6.62% | 210.59K | 18/04 | ||
| Givot L | 28.9 | 29.7 | 28.5 | -0.3 | -1.03% | 1.06M | 18/04 | ||
| Gix Internet Ltd | 33.6 | 35.5 | 35.5 | 0.0 | 0.00% | 0.01K | 18/04 | ||
| Glassbox | 3,763.00 | 3,779.00 | 3,690.00 | -57.00 | -1.49% | 5.14K | 18/04 | ||
| Global Knafaim Leasing | 60.0 | 61.9 | 61.9 | -1.9 | -3.07% | 7.34K | 18/04 | ||
| Globrands | 40,140 | 40,400 | 40,040 | +110 | +0.27% | 0.54K | 18/04 | ||
| Golan Plastic | 818.0 | 818.0 | 818.0 | 0.0 | 0.00% | 1.61K | 18/04 | ||
| Golden House | 2,066 | 2,138 | 2,050 | -75 | -3.50% | 3.30K | 18/04 | ||
| Golf | 313.6 | 317.8 | 310.1 | +2.2 | +0.71% | 112.01K | 18/04 | ||
| Goto Ltd | 563.10 | 569.00 | 569.00 | +2.30 | +0.41% | 0.10K | 18/04 | ||
| Group 107 | 33.20 | 33.90 | 32.00 | +0.30 | +0.91% | 52.54K | 18/04 | ||
| Guideline Group | 667.0 | 667.0 | 667.0 | 0.0 | 0.00% | 0.00K | 18/04 | ||
| Hagag Europe Development ZF | 526.80 | 530.00 | 509.60 | -3.20 | -0.60% | 2.51K | 18/04 | ||
| Hamashbir 365 Holdings | 99.0 | 99.0 | 99.0 | 0.0 | 0.00% | 0.04K | 18/04 | ||
| Highcon Systems | 116.00 | 123.80 | 112.00 | -4.00 | -3.33% | 26.36K | 18/04 | ||
| Hiron | 194,200 | 194,200 | 194,200 | +2520 | +1.31% | 0.00K | 18/04 | ||
| Hod | 4,070 | 4,100 | 3,981 | +89 | +2.24% | 0.16K | 18/04 | ||
| Holmes Place | 515.4 | 519.9 | 509.6 | -5.3 | -1.02% | 13.26K | 18/04 | ||
| Homebiogas | 351.60 | 352.80 | 352.80 | -1.20 | -0.34% | 0.05K | 18/04 | ||
| Human Xtensions | 43.20 | 45.10 | 42.10 | -1.80 | -4.00% | 26.05K | 18/04 | ||
| IBI Inv House | 10,180 | 10,280 | 9,800 | +110 | +1.09% | 2.64K | 18/04 | ||
| IBI Managing & Underwriting | 651.7 | 651.7 | 639.7 | +12.0 | +1.88% | 0.82K | 18/04 | ||
| IBITEC FUND | 64.3 | 65.0 | 64.0 | -0.2 | -0.31% | 21.21K | 18/04 | ||
| Icon | 456.20 | 456.60 | 454.60 | +1.60 | +0.35% | 7.47K | 18/04 | ||
| Idomoo | 588.10 | 610.00 | 538.50 | +24.50 | +4.35% | 12.00K | 18/04 | ||
| Inter Industries | 298.4 | 305.0 | 291.6 | -1.4 | -0.47% | 11.16K | 18/04 | ||
| Israel Land Develop | 789.4 | 809.9 | 748.7 | +51.7 | +7.01% | 8.50K | 18/04 | ||
| Isrotel -L | 8,532 | 8,572 | 8,427 | -67 | -0.78% | 12.11K | 18/04 | ||
| Jacob Finance | 1,647.00 | 1,651.00 | 1,634.00 | 0.00 | 0.00% | 0.04K | 18/04 | ||
| Jerusalem | 1,351 | 1,365 | 1,337 | -14 | -1.03% | 1.09K | 18/04 | ||
| Jungo Connectivity | 332.90 | 339.00 | 312.00 | +21.40 | +6.87% | 13.83K | 18/04 | ||
| Kardan Israel | 218.1 | 218.3 | 215.1 | +0.2 | +0.09% | 24.75K | 18/04 | ||
| Keystone Reit | 527.60 | 532.50 | 524.00 | +0.60 | +0.11% | 59.62K | 18/04 | ||
| Knafaim | 968 | 992 | 960 | -24 | -2.38% | 4.67K | 18/04 | ||
| Lahav | 369.9 | 372.2 | 362.0 | +8.7 | +2.41% | 74.57K | 18/04 | ||
| Lapidot Hel L | 117.3 | 118.0 | 118.0 | 0.0 | 0.00% | 0.00K | 18/04 | ||
| Lapidoth | 5,900 | 6,121 | 5,827 | +73 | +1.25% | 11.24K | 18/04 | ||
| Lesico | 332.1 | 332.7 | 315.0 | +8.4 | +2.59% | 228.00K | 18/04 | ||
| Levinski Ofer | 334.4 | 334.4 | 332.5 | -1.5 | -0.45% | 0.31K | 18/04 | ||
| Libental | 1,341 | 1,342 | 1,300 | +30 | +2.29% | 16.48K | 18/04 | ||
| Libra Insurance | 401.00 | 403.90 | 391.20 | +5.60 | +1.42% | 10.04K | 18/04 | ||
| Ludan | 1,655 | 1,680 | 1,651 | -7 | -0.42% | 3.92K | 18/04 | ||
| Luzon Group | 189.2 | 192.0 | 182.0 | +1.2 | +0.64% | 63.10K | 18/04 | ||
| Maslavi | 1,262 | 1,262 | 1,222 | +11 | +0.88% | 0.12K | 18/04 | ||
| Massivit 3D Printing Technologies | 569.60 | 579.80 | 565.00 | 0.00 | 0.00% | 1.01K | 18/04 | ||
| Matricelf | 436.60 | 451.00 | 435.10 | -14.00 | -3.11% | 9.19K | 18/04 | ||
| Mehadrin | 14,430 | 14,440 | 14,420 | -20 | -0.14% | 0.11K | 18/04 | ||
| Mendelson Infrastruct & Industries | 787.8 | 790.4 | 771.8 | +16.0 | +2.07% | 3.03K | 18/04 | ||
| Menif Financial Services | 1,160.00 | 1,173.00 | 1,142.00 | +7.00 | +0.61% | 91.85K | 18/04 | ||
| Meshek Energy-Renewable Energies | 255.40 | 259.00 | 252.20 | +0.40 | +0.16% | 375.38K | 18/04 | ||
| Michlol Finance | 487.90 | 489.60 | 485.90 | -1.70 | -0.35% | 2.28K | 18/04 | ||
| Michman Basad | 17,090 | 17,090 | 16,960 | +130 | +0.77% | 0.08K | 18/04 | ||
| Millennium Food-Tech LP | 56.20 | 60.90 | 55.00 | -2.20 | -3.77% | 70.15K | 18/04 | ||
| Mishorim | 695.9 | 696.0 | 694.8 | -0.1 | -0.01% | 1.26K | 18/04 | ||
| MLRN Projects and Trade | 531.80 | 555.00 | 500.00 | -16.60 | -3.03% | 29.37K | 18/04 | ||
| Modiin L | 230.3 | 231.7 | 221.0 | +5.7 | +2.54% | 107.14K | 18/04 | ||
| Multi Retail | 372.60 | 379.80 | 365.00 | +5.30 | +1.44% | 66.46K | 18/04 | ||
| Netanel Group | 1,098 | 1,120 | 1,079 | +5 | +0.46% | 9.25K | 18/04 | ||
| Nextcom | 783.3 | 789.7 | 781.9 | +3.1 | +0.40% | 4.92K | 18/04 | ||
| Nextferm Technologies | 31.50 | 33.40 | 30.90 | -2.20 | -6.53% | 426.56K | 18/04 | ||
| Nissan | 1,400 | 1,402 | 1,402 | -2 | -0.14% | 2.24K | 18/04 | ||
| Nostromo Energy | 363.3 | 364.1 | 363.0 | -4.5 | -1.22% | 8.64K | 18/04 | ||
| Nrgene Technologies | 492.50 | 505.00 | 461.10 | +44.80 | +10.01% | 10.10K | 18/04 | ||
| Nur Ink Innovations | 1,739.00 | 1,770.00 | 1,720.00 | 0.00 | 0.00% | 0.14K | 18/04 | ||
| O.R.T. | 1,447 | 1,448 | 1,448 | -1 | -0.07% | 0.40K | 18/04 | ||
| Opal Balance | 151.5 | 151.6 | 151.2 | +0.3 | +0.20% | 9.55K | 18/04 | ||
| Orbit | 2,660 | 2,677 | 2,651 | +9 | +0.34% | 39.04K | 18/04 | ||
| Oron Group Investments Holdings | 671.3 | 672.8 | 670.6 | -15.4 | -2.24% | 1.35K | 18/04 | ||
| Overseas Commerce | 396.2 | 396.2 | 396.2 | 0.0 | 0.00% | 0.01K | 18/04 | ||
| P.C.B Tec | 368.1 | 385.4 | 360.1 | +8.0 | +2.22% | 24.75K | 18/04 | ||
| Payment Financial Technologies | 316.40 | 328.20 | 300.20 | -7.60 | -2.35% | 36.62K | 18/04 | ||
| Payton -L | 6,344 | 6,388 | 6,322 | +14 | +0.22% | 0.21K | 18/04 | ||
| Phinergy | 535.20 | 545.20 | 523.40 | +3.50 | +0.66% | 3.21K | 18/04 | ||
| Photomyne | 2,083.00 | 2,116.00 | 2,065.00 | 0.00 | 0.00% | 0 | 18/04 | ||
| Plasto-Cargal | 339.5 | 351.0 | 324.0 | +11.8 | +3.60% | 10.42K | 18/04 | ||
| Pluri Inc | 1,922 | 1,957 | 1,870 | -70 | -3.51% | 8.25K | 18/04 | ||
| Polygon-L | 3,859 | 3,873 | 3,868 | -6 | -0.16% | 0.08K | 18/04 | ||
| Pomvom | 461.50 | 478.70 | 446.00 | -16.70 | -3.49% | 32.94K | 18/04 | ||
| ID Systems | 1,498.0 | 1,515.0 | 1,461.0 | -17.0 | -1.12% | 2.36K | 18/04 | ||
| Prime Energy PE | 307.40 | 309.90 | 300.00 | -6.70 | -2.13% | 2.02K | 18/04 | ||
| Primotec Group | 989.90 | 990.00 | 989.90 | 0.00 | 0.00% | 0.01K | 18/04 | ||
| Psagot Group | 38.5 | 38.9 | 35.4 | +1.9 | +5.19% | 885.43K | 18/04 | ||
| Pulsenmore | 348.7 | 356.7 | 350.0 | -13.1 | -3.62% | 5.94K | 18/04 | ||
| Purple Biotech | 18.1 | 19.7 | 17.8 | -0.7 | -3.72% | 279.02K | 18/04 | ||
| Qualitau | 12,000 | 12,180 | 11,700 | +50 | +0.42% | 15.64K | 18/04 | ||
| Queenco-L | 393.0 | 400.0 | 390.0 | -14.5 | -3.56% | 9.43K | 18/04 | ||
| Quicklizard | 2,944.00 | 2,944.00 | 2,915.00 | -38.00 | -1.27% | 0.03K | 18/04 | ||
| Ralco | 3,153 | 3,199 | 3,149 | -1 | -0.03% | 1.98K | 18/04 | ||
| Ram-On Investments | 1,043 | 1,050 | 1,033 | +10 | +0.97% | 1.17K | 18/04 | ||
| Rapac | 2,485 | 2,499 | 2,474 | -7 | -0.28% | 3.77K | 18/04 | ||
| Ratio Petroleum | 21.1 | 21.8 | 20.8 | -0.4 | -1.86% | 476.73K | 18/04 | ||
| Rav Bariach 08 Industries | 76.80 | 78.10 | 76.20 | +0.60 | +0.79% | 1.05K | 18/04 | ||
| Ravad | 635.3 | 677.9 | 629.3 | +7.6 | +1.21% | 1.44K | 18/04 | ||
| Raval | 238.1 | 243.7 | 238.0 | -1.0 | -0.42% | 635.59K | 18/04 | ||
| Rekah | 1,280 | 1,384 | 1,271 | -47 | -3.54% | 34.97K | 18/04 | ||
| Retailminds Tech | 54.00 | 56.00 | 56.00 | +10.00 | +22.73% | 210.31K | 18/04 | ||
| Rimoni | 5,346 | 5,359 | 5,331 | 0 | 0.00% | 0.10K | 18/04 | ||
| Robogroup | 107.4 | 124.0 | 106.0 | -11.7 | -9.82% | 9.24K | 18/04 | ||
| Rotem Shani Entrepreneurship and Investments | 1,802.00 | 1,834.00 | 1,793.00 | +1.00 | +0.06% | 14.53K | 18/04 | ||
| Rotshtein | 3,559 | 3,594 | 3,520 | +39 | +1.11% | 0.89K | 18/04 | ||
| Sano | 34,570 | 34,900 | 34,180 | +300 | +0.88% | 0.61K | 18/04 | ||
| Sarfati | 2,971 | 3,049 | 2,970 | +17 | +0.58% | 71.81K | 18/04 | ||
| Sarine Technologies Ltd | 73.20 | 74.50 | 74.00 | -1.30 | -1.74% | 17.35K | 18/04 | ||
| SaverOne Ltd | 54.70 | 57.60 | 54.00 | -1.50 | -2.67% | 75.59K | 18/04 | ||
| Savoreat | 771.40 | 798.70 | 700.40 | -15.40 | -1.96% | 4.20K | 18/04 | ||
| Schnapp | 1,159 | 1,200 | 1,130 | -41 | -3.42% | 11.50K | 18/04 | ||
| Scodix | 284.00 | 284.00 | 283.90 | +7.90 | +2.86% | 3.70K | 18/04 | ||
| Seach Medical | 168.3 | 172.9 | 161.9 | +9.0 | +5.65% | 19.75K | 18/04 | ||
| Shagrir | 956.4 | 968.9 | 951.6 | +23.0 | +2.46% | 3.04K | 18/04 | ||
| Shaniv | 354.1 | 354.1 | 354.1 | 0.0 | 0.00% | 0.01K | 18/04 | ||
| Shemen Yielding Real Estate | 1,935.0 | 1,964.0 | 1,964.0 | +3.0 | +0.16% | 0.01K | 18/04 | ||
| Skyline Invest | 1,894 | 1,898 | 1,886 | +30 | +1.61% | 1.08K | 18/04 | ||
| Sofwave Medical | 1,910.00 | 1,920.00 | 1,900.00 | -6.00 | -0.31% | 9.24K | 18/04 | ||
| Solaer Israel | 3,049.00 | 3,280.00 | 3,007.00 | -32.00 | -1.04% | 19.47K | 18/04 | ||
| Sonovia | 72.90 | 78.00 | 71.60 | -6.00 | -7.60% | 237.46K | 18/04 | ||
| Space Com | 56.9 | 60.0 | 55.0 | -0.2 | -0.35% | 59.33K | 18/04 | ||
| Speedvalue | 360.20 | 371.00 | 356.70 | +4.80 | +1.35% | 2.44K | 18/04 | ||
| Spring Ventures | 706 | 713 | 713 | +4 | +0.57% | 0.10K | 18/04 | ||
| Spuntech | 484.4 | 499.9 | 479.7 | +0.3 | +0.06% | 12.39K | 18/04 | ||
| SR Accord | 3,000 | 3,003 | 2,999 | +80 | +2.74% | 0.43K | 18/04 | ||
| Sufrin Holdings | 825.80 | 834.40 | 806.20 | +15.70 | +1.94% | 4.43K | 18/04 | ||
| Sunflow Sustain | 563.6 | 565.4 | 560.0 | -1.9 | -0.34% | 4.01K | 18/04 | ||
| Suny Cellular Com | 103.4 | 103.8 | 99.9 | +0.2 | +0.19% | 148.85K | 18/04 | ||
| Synel | 1,959 | 1,968 | 1,957 | +11 | +0.56% | 0.69K | 18/04 | ||
| Tat Techno | 4,343 | 4,431 | 4,290 | -49 | -1.12% | 5.41K | 18/04 | ||
| Taya Inv-L | 5,031 | 5,038 | 4,999 | +32 | +0.64% | 0.09K | 18/04 | ||
| Tedea | 1,006 | 1,020 | 1,006 | 0 | 0.00% | 0.00K | 18/04 | ||
| Tefron | 2,478.0 | 2,478.0 | 2,435.0 | +43.0 | +1.77% | 1.19K | 18/04 | ||
| Tera Light | 689.50 | 701.00 | 690.60 | -1.10 | -0.16% | 0.52K | 18/04 | ||
| Teuza A Fairchild | 35.8 | 36.5 | 33.8 | +2.0 | +5.92% | 176.35K | 18/04 | ||
| TGI Infras | 207.9 | 208.0 | 207.9 | +7.9 | +3.95% | 11.07K | 18/04 | ||
| The Gold Bond | 13,300 | 13,330 | 13,330 | +80 | +0.61% | 0.02K | 18/04 | ||
| Tigbur Temporary Professional Personnel | 4,187 | 4,324 | 4,150 | -87 | -2.04% | 3.16K | 18/04 | ||
| Tikun Olam Cannbit | 30.1 | 30.7 | 29.5 | +1.3 | +4.51% | 245.43K | 18/04 | ||
| Together Startup | 498.5 | 500.0 | 491.0 | -1.4 | -0.28% | 9.81K | 18/04 | ||
| Tomer Energy Royalties 2012 | 1,550 | 1,550 | 1,550 | +39 | +2.58% | 0.51K | 18/04 | ||
| Tondo Smart | 511.00 | 529.90 | 511.00 | -0.40 | -0.08% | 7.92K | 18/04 | ||
| Top Systems-L | 813.6 | 834.3 | 807.1 | -20.2 | -2.42% | 0.46K | 18/04 | ||
| Trucknet Enterprise | 91.90 | 103.80 | 89.80 | -9.60 | -9.46% | 269.88K | 18/04 | ||
| Turbogen Chp | 708.30 | 711.20 | 697.70 | -10.40 | -1.45% | 2.00K | 18/04 | ||
| Unitronics | 3,696 | 3,741 | 3,637 | +30 | +0.82% | 50.98K | 18/04 | ||
| Upsellon Brands Holdings | 108.6 | 112.0 | 100.1 | 0.0 | 0.00% | 0 | 18/04 | ||
| Utron | 410.6 | 417.0 | 402.2 | +8.4 | +2.09% | 2.54K | 18/04 | ||
| Villar | 15,440 | 15,480 | 14,980 | +460 | +3.07% | 28.14K | 18/04 | ||
| Waterio | 111.70 | 115.00 | 102.40 | +1.40 | +1.27% | 18.41K | 18/04 | ||
| Wesure Global Tech | 239.80 | 243.00 | 238.70 | -8.10 | -3.27% | 11.58K | 18/04 | ||
| Wilk Technologies | 68.6 | 75.1 | 68.6 | -3.5 | -4.85% | 334.24K | 18/04 | ||
| Willy Food | 1,898 | 1,910 | 1,910 | +4 | +0.21% | 0.14K | 18/04 | ||
| Ybox Real Estate | 78.6 | 79.1 | 77.0 | -0.5 | -0.63% | 82.09K | 18/04 | ||
| Zanlakol | 2,778 | 2,815 | 2,761 | +3 | +0.11% | 2.60K | 18/04 | ||
| Zooz Power | 1,080.00 | 1,095.00 | 1,023.00 | +57.00 | +5.57% | 114.24K | 18/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TA Growth?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TA Growth
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน