โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,722 | 14,800 | 14,672 | -108 | -0.73% | 369.28K | 16:38:21 | ||
African Rainbow Minerals | 16,145 | 16,329 | 16,118 | +105 | +0.65% | 42.13K | 16:36:59 | ||
Anglo American Platinum | 74,738 | 77,850 | 74,466 | -979 | -1.29% | 31.74K | 16:39:15 | ||
Aspen Pharmacare Holdings | 21,800 | 21,899 | 21,686 | -50 | -0.23% | 128.16K | 16:40:07 | ||
Avi | 9,088 | 9,141 | 9,068 | -37 | -0.41% | 201.39K | 16:40:08 | ||
Bid Corp | 46,242 | 46,631 | 46,085 | -180 | -0.39% | 74.69K | 16:40:06 | ||
Bidvest Group Ltd | 24,140 | 24,357 | 24,007 | -210 | -0.86% | 70.26K | 16:36:51 | ||
Capitec Bank | 206,902 | 212,314 | 206,902 | -3698 | -1.76% | 26.00K | 16:39:57 | ||
Clicks | 29,278 | 29,681 | 29,257 | -222 | -0.75% | 106.80K | 16:35:54 | ||
Discovery Holdings | 12,289 | 12,445 | 12,200 | -114 | -0.92% | 454.34K | 16:40:00 | ||
Exxaro Resources | 16,849 | 16,910 | 16,622 | +125 | +0.75% | 50.59K | 16:40:06 | ||
FirstRand Ltd | 6,198 | 6,224 | 6,130 | +91 | +1.49% | 3.24M | 16:39:49 | ||
Foschini Group | 10,115 | 10,287 | 10,000 | -188 | -1.82% | 154.46K | 16:39:53 | ||
Gold Fields | 29,610 | 29,944 | 29,434 | +223 | +0.76% | 175.99K | 16:37:21 | ||
Growthpoint Properties | 1,125 | 1,142 | 1,120 | -5 | -0.44% | 722.65K | 16:39:20 | ||
Harmony Gold Mining Company | 15,390 | 15,564 | 15,279 | +75 | +0.49% | 206.35K | 16:36:42 | ||
Impala Platinum Holdings | 7,475 | 7,802 | 7,475 | -142 | -1.86% | 858.77K | 16:39:53 | ||
Investec Ltd | 12,549 | 12,624 | 12,434 | -77 | -0.61% | 128.21K | 16:39:49 | ||
Kumba Iron Ore | 45,823 | 47,249 | 44,659 | +651 | +1.44% | 29.49K | 16:39:49 | ||
Life Healthcare | 1,703 | 1,746 | 1,701 | -10 | -0.58% | 765.26K | 16:39:35 | ||
Momentum Metropolitan Holdings | 2,039 | 2,074 | 2,026 | -13 | -0.63% | 116.12K | 16:38:07 | ||
Motus | 8,703 | 8,720 | 8,650 | +53 | +0.61% | 16.12K | 16:38:37 | ||
Mr Price | 17,409 | 17,746 | 17,355 | -157 | -0.89% | 66.37K | 16:38:38 | ||
MTN Group | 9,329 | 9,675 | 9,279 | -70 | -0.74% | 1.25M | 16:39:49 | ||
MultiChoice | 11,438 | 11,472 | 11,249 | +177 | +1.57% | 62.27K | 16:37:30 | ||
Naspers | 333,103 | 335,000 | 330,187 | +2940 | +0.89% | 77.19K | 16:40:08 | ||
Nedbank Group | 22,713 | 22,790 | 22,585 | -79 | -0.35% | 239.64K | 16:39:07 | ||
NEPI Rockcastle | 13,044 | 13,248 | 12,997 | -210 | -1.58% | 117.94K | 16:39:49 | ||
Netcare | 1,183 | 1,195 | 1,178 | -12 | -1.00% | 511.55K | 16:38:53 | ||
Northam Platinum Holdings | 10,819.50 | 11,176.00 | 10,782.00 | -204.50 | -1.86% | 171.35K | 16:40:05 | ||
Old Mutual | 1,192 | 1,208 | 1,179 | +8 | +0.68% | 2.46M | 16:39:49 | ||
OUTsurance | 4,156 | 4,170 | 4,133 | -23 | -0.55% | 138.21K | 16:40:03 | ||
Pepkor | 1,868 | 1,890 | 1,865 | -20 | -1.06% | 533.81K | 16:39:49 | ||
PSG Konsult Ltd | 1,510 | 1,525 | 1,500 | +9 | +0.60% | 24.37K | 16:39:07 | ||
Redefine Properties | 402 | 407 | 401 | 0 | 0.00% | 2.02M | 16:38:28 | ||
Reinet Invest | 45,620 | 45,652 | 44,701 | +603 | +1.34% | 29.50K | 16:40:02 | ||
Remgro | 12,160 | 12,392 | 12,096 | -140 | -1.14% | 386.11K | 16:40:02 | ||
Sanlam Ltd | 6,938 | 7,082 | 6,932 | -107 | -1.52% | 552.92K | 16:38:43 | ||
Santam | 29,806 | 29,984 | 29,501 | +240 | +0.81% | 11.23K | 16:40:08 | ||
Sasol Ltd | 14,291 | 14,333 | 14,120 | +261 | +1.86% | 204.78K | 16:40:04 | ||
Shoprite Holdings | 24,701 | 24,760 | 24,547 | -50 | -0.20% | 78.69K | 16:37:36 | ||
Sibanye Stillwater | 2,069 | 2,119 | 2,060 | +14 | +0.68% | 1.72M | 16:39:21 | ||
SPAR Group | 8,852 | 9,000 | 8,754 | +12 | +0.14% | 70.71K | 16:35:51 | ||
Standard Bank Grp | 18,354 | 18,511 | 18,318 | -140 | -0.76% | 288.11K | 16:39:49 | ||
Thungela Resources | 12,145.00 | 12,489.00 | 12,145.00 | +45.00 | +0.37% | 58.44K | 16:40:05 | ||
Tiger Brands | 20,025 | 20,274 | 20,025 | -208 | -1.03% | 7.45K | 16:38:01 | ||
Truworths Int | 7,688 | 7,762 | 7,633 | -84 | -1.08% | 45.39K | 16:39:43 | ||
Vodacom Group | 9,847 | 9,890 | 9,773 | +2 | +0.02% | 113.42K | 16:34:53 | ||
Woolworths Holdings | 5,905 | 5,941 | 5,865 | -45 | -0.76% | 269.74K | 16:36:26 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน