ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.38 | 11.23 | 11.55 | 11.24 | +1.34% | 332.61M | 11.38+1.34% | 21:31:21 | |
SASA SASA Polyester Sanayi AS | 42.98 | 43.00 | 45.56 | 42.00 | -0.05% | 181.1M | 42.98-0.05% | 21:35:11 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.13 | 9.67 | 10.14 | 9.71 | +4.76% | 183.87M | 10.13+4.76% | 21:54:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.26 | 27.50 | 27.86 | 27.08 | -0.87% | 105.28M | 27.26-0.87% | 21:54:58 | |
PETKM Petkim Petrokimya Holding AS | 19.83 | 19.97 | 20.24 | 19.71 | -0.70% | 80.05M | 19.83-0.70% | 21:55:12 |
ชื่อ | ราคา | |
---|---|---|
MAVI Mavi Giyim Sanayi | 74.15 | +3.65 | +5.18%
EKGYO Emlak Konut GYO | 10.13 | +0.460 | +4.76%
KOZAL Koza Altin | 23.36 | +0.98 | +4.38%
ASTOR Astor Enerji AS | 96.80 | +3.85 | +4.14%
EUPWR Europower Enerji ve Otomasyon | 153.30 | +5.70 | +3.86%
ชื่อ | ราคา | |
---|---|---|
RYSAS Reysas | 34.48 | -1.020 | -2.87%
DOHOL Dogan Holding | 13.05 | -0.340 | -2.54%
FROTO Ford Otosan | 1,128.00 | -27.00 | -2.34%
ARCLK Arcelik AS | 145.60 | -3.40 | -2.28%
GUBRF Gubretas | 159.50 | -3.50 | -2.15%