โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 1,951.8 | 1,957.0 | 1,915.4 | +29.0 | +1.51% | 8.96M | 28/03 | ||
Ashtead Group | 5,640.0 | 5,666.0 | 5,548.0 | +76.0 | +1.37% | 1.04M | 28/03 | ||
AstraZeneca | 10,678.0 | 10,780.0 | 10,674.0 | -64.0 | -0.60% | 1.35M | 28/03 | ||
Aviva | 496.60 | 498.50 | 491.60 | +0.40 | +0.08% | 8.67M | 28/03 | ||
BAE Systems | 1,349.50 | 1,356.50 | 1,344.00 | -4.00 | -0.30% | 5.97M | 28/03 | ||
Barclays | 183.20 | 185.74 | 182.82 | +1.68 | +0.93% | 48.73M | 28/03 | ||
BP | 495.70 | 498.75 | 493.30 | +2.90 | +0.59% | 35.58M | 28/03 | ||
British American Tobacco | 2,406.0 | 2,412.0 | 2,384.0 | +17.0 | +0.71% | 3.23M | 28/03 | ||
BT Group | 109.65 | 110.57 | 109.15 | +0.40 | +0.37% | 15.65M | 28/03 | ||
Bunzl | 3,048.0 | 3,067.3 | 3,036.0 | -8.0 | -0.26% | 546.31K | 28/03 | ||
Burberry Group | 1,213.0 | 1,244.0 | 1,213.0 | -18.5 | -1.50% | 1.24M | 28/03 | ||
Centrica | 127.65 | 129.40 | 127.30 | -1.35 | -1.05% | 20.72M | 28/03 | ||
Compass | 2,323.00 | 2,326.00 | 2,291.00 | +19.00 | +0.83% | 2.64M | 28/03 | ||
CRH | 6,828.0 | 6,856.0 | 6,762.0 | -24.0 | -0.35% | 865.66K | 28/03 | ||
Croda Intl | 4,902.0 | 4,940.0 | 4,809.8 | +49.0 | +1.01% | 331.03K | 28/03 | ||
Diageo | 2,925.5 | 2,951.0 | 2,921.5 | -12.5 | -0.43% | 2.80M | 28/03 | ||
Experian | 3,454.0 | 3,484.0 | 3,426.0 | -18.0 | -0.52% | 1.33M | 28/03 | ||
Ferguson | 17,325.0 | 17,425.0 | 17,265.0 | -65.0 | -0.37% | 59.41K | 28/03 | ||
Glencore | 435.30 | 437.20 | 431.40 | +6.55 | +1.53% | 25.68M | 28/03 | ||
GSK plc | 1,708.60 | 1,713.00 | 1,699.21 | +3.40 | +0.20% | 7.46M | 28/03 | ||
HALEON | 333.10 | 334.35 | 328.60 | +3.10 | +0.94% | 13.14M | 28/03 | ||
Halma | 2,368.0 | 2,368.0 | 2,330.0 | +32.0 | +1.37% | 941.77K | 28/03 | ||
HSBC | 619.00 | 627.50 | 618.00 | +4.00 | +0.65% | 19.68M | 28/03 | ||
Imperial Brands | 1,770.00 | 1,776.50 | 1,756.50 | +14.00 | +0.80% | 1.97M | 28/03 | ||
Informa | 831.20 | 840.40 | 831.20 | -6.20 | -0.74% | 3.71M | 28/03 | ||
InterContinental | 8,242.0 | 8,382.0 | 8,242.0 | -66.0 | -0.79% | 435.87K | 28/03 | ||
Legal & General | 254.40 | 255.50 | 253.10 | -1.10 | -0.43% | 13.07M | 28/03 | ||
Lloyds Banking | 51.76 | 52.54 | 51.57 | +0.09 | +0.17% | 157.24M | 28/03 | ||
London Stock Exchange | 9,490.0 | 9,600.0 | 9,464.0 | -102.0 | -1.06% | 967.12K | 28/03 | ||
National Grid | 1,066.00 | 1,071.00 | 1,059.00 | +4.50 | +0.42% | 8.36M | 28/03 | ||
NatWest Group | 265.50 | 266.70 | 263.70 | +2.70 | +1.03% | 21.02M | 28/03 | ||
Next | 9,232.0 | 9,298.0 | 9,182.0 | +44.0 | +0.48% | 182.91K | 28/03 | ||
Prudential | 743.00 | 759.80 | 739.60 | -12.80 | -1.69% | 7.61M | 28/03 | ||
Reckitt Benckiser | 4,512.0 | 4,543.0 | 4,458.0 | +74.0 | +1.67% | 1.97M | 28/03 | ||
Relx | 3,424.00 | 3,460.00 | 3,414.00 | -3.00 | -0.09% | 2.99M | 28/03 | ||
Rentokil | 471.70 | 474.60 | 471.70 | -0.80 | -0.17% | 8.49M | 28/03 | ||
Rio Tinto PLC | 5,017.0 | 5,050.0 | 4,980.5 | +39.0 | +0.78% | 2.19M | 28/03 | ||
Rolls-Royce Holdings | 426.70 | 430.50 | 411.40 | +4.70 | +1.11% | 16.81M | 28/03 | ||
Sage | 1,265.50 | 1,269.00 | 1,249.50 | +2.00 | +0.16% | 1.85M | 28/03 | ||
Segro | 903.80 | 904.00 | 890.00 | +11.80 | +1.32% | 2.58M | 28/03 | ||
Shell | 2,625.0 | 2,637.0 | 2,613.0 | +12.0 | +0.46% | 9.54M | 28/03 | ||
Smith & Nephew | 991.60 | 1,016.00 | 991.00 | -51.90 | -4.97% | 5.41M | 28/03 | ||
Spirax-Sarco Engineering | 10,050.0 | 10,135.0 | 9,990.0 | -50.0 | -0.50% | 161.73K | 28/03 | ||
SSE | 1,650.00 | 1,671.33 | 1,637.50 | -8.00 | -0.48% | 1.73M | 28/03 | ||
Standard Chartered | 671.40 | 683.80 | 670.40 | -7.80 | -1.15% | 6.75M | 28/03 | ||
Tesco | 296.60 | 300.10 | 296.60 | -1.60 | -0.54% | 13.85M | 28/03 | ||
Unilever | 3,975.5 | 3,982.5 | 3,955.5 | +13.5 | +0.34% | 2.28M | 28/03 | ||
Vodafone Group PLC | 70.460 | 70.720 | 69.700 | +1.040 | +1.50% | 65.30M | 28/03 | ||
Whitbread | 3,314.0 | 3,357.0 | 3,277.0 | +31.0 | +0.94% | 503.60K | 28/03 | ||
WPP | 753.60 | 759.80 | 739.60 | +13.80 | +1.87% | 2.40M | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน