โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,718.0 | 2,728.0 | 2,663.0 | +77.0 | +2.92% | 89.90K | 11:46:57 | ||
ABC-Mart Inc | 3,171.0 | 3,186.0 | 3,144.0 | +37.0 | +1.18% | 443.90K | 11:47:05 | ||
Acom Co Ltd | 401.6 | 402.1 | 394.2 | +6.8 | +1.72% | 638.60K | 11:47:04 | ||
Adastria Holdings | 3,510.0 | 3,585.0 | 3,485.0 | +25.0 | +0.72% | 190.10K | 11:41:08 | ||
Adeka Corp | 3,159.0 | 3,189.0 | 3,135.0 | +39.0 | +1.25% | 156.10K | 11:47:01 | ||
Advantest Corp. | 5,469.0 | 5,495.0 | 5,372.0 | +224.0 | +4.27% | 7.94M | 11:46:47 | ||
Aeon | 3,343.0 | 3,349.0 | 3,304.0 | +13.0 | +0.39% | 909.00K | 11:46:21 | ||
Aeon Delight Co Ltd | 3,705.0 | 3,715.0 | 3,665.0 | +5.0 | +0.14% | 22.90K | 11:42:24 | ||
Aeon Financial Service Co Ltd | 1,305.5 | 1,315.0 | 1,300.0 | -11.0 | -0.84% | 526.00K | 11:47:03 | ||
Aeon Mall Co Ltd | 1,782.0 | 1,800.0 | 1,778.5 | -17.0 | -0.94% | 633.50K | 11:45:55 | ||
AGC | 5,766.0 | 5,776.0 | 5,718.0 | +68.0 | +1.19% | 352.90K | 11:46:13 | ||
Ai Holdings Corp | 2,414.0 | 2,418.0 | 2,379.0 | +23.0 | +0.96% | 50.90K | 11:46:33 | ||
Aica Kogyo | 3,633.0 | 3,644.0 | 3,603.0 | -8.0 | -0.22% | 91.80K | 11:46:27 | ||
Aichi Financial | 3,185.00 | 3,220.00 | 3,170.00 | -20.00 | -0.62% | 75.20K | 11:41:35 | ||
Aichi Steel Corp | 3,795.0 | 3,810.0 | 3,730.0 | +40.0 | +1.07% | 35.70K | 11:45:53 | ||
Aida Engineering | 907.0 | 909.0 | 894.0 | +19.0 | +2.14% | 113.90K | 11:45:18 | ||
Aiful | 478.0 | 488.0 | 476.0 | +3.0 | +0.63% | 1.65M | 11:46:43 | ||
Ain Pharmaciez Inc | 5,994.0 | 6,049.0 | 5,936.0 | +34.0 | +0.57% | 212.30K | 11:46:14 | ||
Air Water Inc | 2,327.5 | 2,351.0 | 2,316.5 | +22.0 | +0.95% | 212.20K | 11:46:20 | ||
AirTrip | 1,470.0 | 1,482.0 | 1,459.0 | +9.0 | +0.62% | 72.70K | 11:43:50 | ||
Aisan Industry | 1,630.0 | 1,633.0 | 1,604.0 | +29.0 | +1.81% | 120.50K | 11:46:35 | ||
Aisin Seiki Ltd | 6,253.0 | 6,262.0 | 6,077.0 | +201.0 | +3.32% | 530.00K | 11:46:40 | ||
Ajinomoto Co., Inc. | 5,670.0 | 5,698.0 | 5,590.0 | +42.0 | +0.75% | 598.90K | 11:46:02 | ||
Alconix Corp | 1,367.0 | 1,379.0 | 1,358.0 | -42.0 | -2.98% | 198.00K | 11:47:04 | ||
Alfresa Holdings Corp | 2,229.0 | 2,232.0 | 2,207.5 | +15.0 | +0.68% | 203.80K | 11:46:53 | ||
Alpen Co Ltd | 2,065.0 | 2,067.0 | 2,055.0 | +2.0 | +0.10% | 20.30K | 11:43:06 | ||
Alps Electric | 1,325.5 | 1,327.0 | 1,296.0 | +24.0 | +1.84% | 1.51M | 11:46:34 | ||
Amada | 1,719.5 | 1,732.0 | 1,693.0 | +41.0 | +2.44% | 498.60K | 11:45:45 | ||
Amano Corp | 3,826.0 | 3,865.0 | 3,731.0 | +23.0 | +0.60% | 274.30K | 11:46:11 | ||
Amvis Holdings | 2,392.0 | 2,407.0 | 2,353.0 | +41.0 | +1.74% | 252.40K | 11:46:43 | ||
ANA Holdings | 3,072.0 | 3,077.0 | 3,031.0 | +3.0 | +0.10% | 1.09M | 11:46:38 | ||
Anicom Holdings Inc | 575.0 | 577.0 | 567.0 | +11.0 | +1.95% | 137.70K | 11:45:53 | ||
Anritsu Corp | 1,224.5 | 1,230.5 | 1,213.0 | +6.5 | +0.53% | 314.70K | 11:46:36 | ||
Aoki Holdings Inc | 1,110.0 | 1,110.0 | 1,082.0 | +8.0 | +0.73% | 122.90K | 11:46:34 | ||
Aoyama Trading | 1,648.0 | 1,663.0 | 1,632.0 | +6.0 | +0.37% | 117.10K | 11:45:52 | ||
Aozora Bank | 2,492.5 | 2,502.0 | 2,468.0 | +20.5 | +0.83% | 772.50K | 11:46:37 | ||
Appier Group | 1,401.00 | 1,408.00 | 1,380.00 | +42.00 | +3.09% | 619.40K | 11:46:03 | ||
Arata Corp | 3,365.0 | 3,380.0 | 3,240.0 | +115.0 | +3.54% | 55.60K | 11:36:58 | ||
Arcland Sakamoto | 1,905.0 | 1,920.0 | 1,901.0 | +6.0 | +0.32% | 50.30K | 11:46:59 | ||
Arcs Co Ltd | 3,180.0 | 3,215.0 | 3,150.0 | -5.0 | -0.16% | 54.60K | 11:44:23 | ||
ARE Holdings | 1,960.0 | 1,987.0 | 1,949.0 | -3.0 | -0.15% | 209.60K | 11:46:53 | ||
Ariake Japan Co Ltd | 5,060.0 | 5,170.0 | 5,040.0 | -70.0 | -1.36% | 29.00K | 11:44:04 | ||
Arisawa Mfg Co Ltd | 1,486.0 | 1,496.0 | 1,472.0 | -11.0 | -0.73% | 118.40K | 11:45:41 | ||
artience | 2,910.0 | 2,928.0 | 2,894.0 | +28.0 | +0.97% | 56.30K | 11:41:55 | ||
As One Corp | 2,565.0 | 2,579.0 | 2,551.5 | -10.5 | -0.41% | 46.50K | 11:47:03 | ||
Asahi Diamond Ind Co Ltd | 917.0 | 923.0 | 903.0 | +12.0 | +1.33% | 74.00K | 11:36:26 | ||
Asahi Group Holdings | 5,536.0 | 5,570.0 | 5,470.0 | -6.0 | -0.11% | 1.53M | 11:46:31 | ||
Asahi Intecc | 2,313.0 | 2,329.0 | 2,289.5 | +35.0 | +1.54% | 905.50K | 11:47:04 | ||
Asahi Kasei Corp. | 1,091.0 | 1,112.0 | 1,046.0 | -8.0 | -0.73% | 6.44M | 11:46:28 | ||
Asahi Organic Chemicals | 4,920.0 | 4,975.0 | 4,830.0 | +145.0 | +3.04% | 91.70K | 11:45:53 | ||
Asanuma Corp | 3,755.0 | 3,760.0 | 3,735.0 | -5.0 | -0.13% | 39.40K | 11:42:36 | ||
Asics Corp | 6,754.0 | 6,805.0 | 6,695.0 | +98.0 | +1.47% | 661.00K | 11:46:30 | ||
Askul Corp | 2,366.0 | 2,395.0 | 2,350.0 | -2.0 | -0.08% | 193.00K | 11:46:50 | ||
Astellas Pharma Inc. | 1,464.0 | 1,485.0 | 1,463.0 | -27.5 | -1.84% | 6.67M | 11:46:38 | ||
Autobacs Seven | 1,586.5 | 1,597.0 | 1,583.5 | 0.0 | 0.00% | 98.10K | 11:46:18 | ||
Avex Group Holdings | 1,289.0 | 1,299.0 | 1,282.0 | -11.0 | -0.85% | 66.90K | 11:46:12 | ||
Awa Bank Ltd | 2,617.0 | 2,619.0 | 2,530.0 | +78.0 | +3.07% | 78.50K | 11:45:42 | ||
AZ-COM MARUWA | 1,222.0 | 1,228.0 | 1,215.0 | +7.0 | +0.58% | 72.40K | 11:44:51 | ||
Azbil Corp | 4,324.0 | 4,340.0 | 4,302.0 | +36.0 | +0.84% | 293.40K | 11:46:24 | ||
Bandai Namco Holdings Inc | 2,923.5 | 2,952.5 | 2,894.0 | +25.0 | +0.86% | 784.50K | 11:46:13 | ||
Bank of Nagoya Ltd | 6,750.0 | 6,770.0 | 6,660.0 | +80.0 | +1.20% | 13.90K | 11:34:44 | ||
Base Co | 3,425.00 | 3,455.00 | 3,410.00 | +35.00 | +1.03% | 18.30K | 11:43:42 | ||
BayCurrent Consult | 3,207.0 | 3,290.0 | 3,142.0 | -36.0 | -1.11% | 1.38M | 11:46:35 | ||
Belc Co Ltd | 7,640.0 | 7,710.0 | 7,620.0 | -30.0 | -0.39% | 12.30K | 11:32:01 | ||
BELLSYSTEM24 | 1,516.0 | 1,518.0 | 1,499.0 | +13.0 | +0.86% | 61.90K | 11:45:50 | ||
Belluna Co Ltd | 626.0 | 628.0 | 623.0 | 0.0 | 0.00% | 78.10K | 11:44:27 | ||
Benefit One | 2,166.5 | 2,167.5 | 2,165.5 | +1.5 | +0.07% | 173.20K | 11:46:55 | ||
Benesse Holdings | 2,590.0 | 2,591.0 | 2,590.0 | 0.0 | 0.00% | 70.40K | 11:46:35 | ||
BIC Camera Inc | 1,549.0 | 1,565.0 | 1,544.0 | -12.0 | -0.77% | 429.30K | 11:46:12 | ||
Biprogy | 4,604.0 | 4,639.0 | 4,582.0 | -28.0 | -0.60% | 97.00K | 11:47:01 | ||
BML Inc | 2,912.0 | 2,940.0 | 2,903.0 | 0.0 | 0.00% | 18.70K | 11:46:35 | ||
Bridgestone Corp. | 6,725.0 | 6,739.0 | 6,644.0 | -19.0 | -0.28% | 1.13M | 11:46:24 | ||
Broadleaf Co Ltd | 593.0 | 594.0 | 577.0 | +17.0 | +2.95% | 131.90K | 11:46:27 | ||
Brother Industries Ltd | 2,886.5 | 2,887.0 | 2,844.0 | +40.5 | +1.42% | 205.80K | 11:46:58 | ||
Bunka Shutter | 1,633.0 | 1,633.0 | 1,611.0 | +8.0 | +0.49% | 49.40K | 11:47:06 | ||
Calbee Inc | 3,404.0 | 3,417.0 | 3,385.0 | +15.0 | +0.44% | 144.50K | 11:46:37 | ||
Canon | 4,423.0 | 4,484.0 | 4,404.0 | -16.0 | -0.36% | 2.91M | 11:46:42 | ||
Canon Electronics | 2,265.0 | 2,350.0 | 2,248.0 | -13.0 | -0.57% | 110.70K | 11:45:15 | ||
Canon Marketing Japan Inc | 4,215.0 | 4,295.0 | 4,092.0 | -35.0 | -0.82% | 185.50K | 11:46:41 | ||
Capcom Co Ltd | 2,575.0 | 2,580.0 | 2,490.0 | +90.5 | +3.64% | 1.11M | 11:47:02 | ||
Casio Computer | 1,309.0 | 1,324.5 | 1,304.5 | -4.5 | -0.34% | 370.30K | 11:44:11 | ||
Cawachi Ltd | 2,651.0 | 2,662.0 | 2,634.0 | -1.0 | -0.04% | 26.80K | 11:43:38 | ||
Central Glass Co Ltd | 2,769.0 | 2,777.0 | 2,745.0 | +14.0 | +0.51% | 40.90K | 11:45:56 | ||
Central Japan Railway Co. | 3,658.0 | 3,667.0 | 3,640.0 | +5.0 | +0.14% | 1.16M | 11:45:59 | ||
Central Security Patrols | 2,773.0 | 2,806.0 | 2,755.0 | -3.0 | -0.11% | 7.40K | 11:45:51 | ||
Century Tokyo Leasing | 1,559.0 | 1,565.0 | 1,536.5 | +19.5 | +1.27% | 311.60K | 11:47:05 | ||
Change | 1,210.0 | 1,223.0 | 1,200.0 | +9.0 | +0.75% | 230.20K | 11:46:58 | ||
Chiba Bank | 1,327.5 | 1,330.5 | 1,309.0 | +11.5 | +0.87% | 930.30K | 11:46:52 | ||
Chubu Electric Power Co., Inc. | 2,031.5 | 2,038.5 | 2,002.5 | +18.5 | +0.92% | 1.38M | 11:46:40 | ||
Chubu Steel Plate | 2,355.00 | 2,399.00 | 2,281.00 | -20.00 | -0.84% | 75.60K | 11:42:51 | ||
Chudenko Corp | 3,155.0 | 3,160.0 | 3,115.0 | +20.0 | +0.64% | 34.50K | 11:33:50 | ||
Chugai Pharmaceutical | 5,204.0 | 5,376.0 | 5,189.0 | +19.0 | +0.37% | 1.57M | 11:46:40 | ||
Chugin Financial Group | 1,310.0 | 1,329.5 | 1,308.0 | -14.5 | -1.09% | 210.60K | 11:45:49 | ||
Chugoku Electric Power | 1,127.0 | 1,158.0 | 1,114.5 | -16.0 | -1.40% | 4.10M | 11:46:54 | ||
Chugoku Marine Paints | 2,027.0 | 2,052.0 | 2,008.0 | +25.0 | +1.25% | 294.40K | 11:45:38 | ||
Citizen Holdings | 1,038.0 | 1,039.0 | 1,029.0 | +7.0 | +0.68% | 430.90K | 11:45:22 | ||
CKD Corp | 2,993.0 | 3,010.0 | 2,889.0 | +131.0 | +4.58% | 152.70K | 11:45:52 | ||
Coca-Cola West Co Ltd | 2,212.0 | 2,240.0 | 2,159.0 | +3.0 | +0.14% | 615.50K | 11:47:04 | ||
Colopl Inc | 594.0 | 596.0 | 589.0 | +1.0 | +0.17% | 112.60K | 11:44:36 | ||
Colowide Co Ltd | 2,148.0 | 2,166.0 | 2,133.5 | -12.0 | -0.56% | 83.30K | 11:44:31 | ||
Computer Eng Consulting | 1,733.0 | 1,739.0 | 1,714.0 | +7.0 | +0.41% | 92.50K | 11:45:53 | ||
Comsys Holdings Corp. | 3,754.0 | 3,760.0 | 3,715.0 | +19.0 | +0.51% | 278.00K | 11:45:51 | ||
Comture Corp | 1,924.0 | 1,925.0 | 1,852.0 | +92.0 | +5.02% | 122.50K | 11:45:07 | ||
Concordia Financial Group | 833.1 | 836.9 | 825.2 | +2.0 | +0.24% | 2.05M | 11:46:50 | ||
Cosel Co Ltd | 1,458.0 | 1,464.0 | 1,436.0 | +13.0 | +0.90% | 120.30K | 11:45:56 | ||
Cosmo Energy Holdings | 7,577.0 | 7,630.0 | 7,499.0 | +40.0 | +0.53% | 90.20K | 11:46:32 | ||
Cosmos Pharmaceutical Corp | 14,430.0 | 14,570.0 | 14,365.0 | -35.0 | -0.24% | 71.50K | 11:47:01 | ||
Create Restaurants | 1,084.0 | 1,088.0 | 1,080.0 | +1.0 | +0.09% | 124.40K | 11:46:48 | ||
Create SD Holdings | 3,370.0 | 3,385.0 | 3,360.0 | 0.0 | 0.00% | 32.20K | 11:45:53 | ||
Credit Saison | 2,911.5 | 2,933.5 | 2,890.5 | -10.0 | -0.34% | 572.70K | 11:46:02 | ||
Curves | 771.00 | 782.00 | 758.00 | +14.00 | +1.85% | 140.10K | 11:42:53 | ||
CyberAgent Inc | 1,047.0 | 1,047.0 | 1,023.5 | +25.5 | +2.50% | 3.28M | 11:46:55 | ||
Cybozu Inc | 1,630.0 | 1,631.0 | 1,599.0 | +48.0 | +3.03% | 245.80K | 11:46:27 | ||
Dai Nippon Printing | 4,520.0 | 4,524.0 | 4,456.0 | +36.0 | +0.80% | 221.80K | 11:46:28 | ||
Dai-ichi Life | 3,528.0 | 3,530.0 | 3,489.0 | +21.0 | +0.60% | 1.73M | 11:46:10 | ||
Daicel Corp | 1,447.0 | 1,449.0 | 1,430.0 | +19.0 | +1.33% | 414.60K | 11:46:48 | ||
Daido Steel Co Ltd | 1,740.5 | 1,745.0 | 1,724.0 | -1.0 | -0.06% | 157.70K | 11:46:53 | ||
Daiei Kankyo | 2,680.00 | 2,759.00 | 2,668.00 | +55.00 | +2.10% | 221.10K | 11:45:57 | ||
Daifuku Co Ltd | 3,250.0 | 3,255.0 | 3,152.0 | +117.0 | +3.73% | 1.05M | 11:46:55 | ||
Daihen Corp | 9,440.0 | 9,500.0 | 9,230.0 | +340.0 | +3.74% | 130.70K | 11:46:01 | ||
Daiho Corp | 3,205.0 | 3,215.0 | 3,195.0 | +10.0 | +0.31% | 10.50K | 11:35:20 | ||
Daiichi Sankyo | 4,690.0 | 4,755.0 | 4,646.0 | +27.0 | +0.58% | 2.38M | 11:46:29 | ||
Daiichikosho | 1,869.0 | 1,871.5 | 1,853.5 | +7.5 | +0.40% | 93.60K | 11:43:28 | ||
Daiki Aluminium Industry | 1,328.0 | 1,336.0 | 1,315.0 | 0.0 | 0.00% | 55.50K | 11:46:37 | ||
Daikin Industries | 20,205.0 | 20,390.0 | 20,085.0 | +255.0 | +1.28% | 724.00K | 11:47:02 | ||
Daikoku Denki | 3,565.0 | 3,585.0 | 3,540.0 | +5.0 | +0.14% | 38.50K | 11:43:29 | ||
Daikokutenbussan | 8,200.0 | 8,270.0 | 8,130.0 | -100.0 | -1.20% | 26.20K | 11:44:44 | ||
Dainippon Screen Mfg. | 16,835.0 | 16,895.0 | 16,575.0 | +690.0 | +4.27% | 1.78M | 11:46:47 | ||
Daio Paper Corp | 1,135.0 | 1,143.5 | 1,128.5 | -6.0 | -0.53% | 94.30K | 11:46:57 | ||
Daiseki Co Ltd | 2,981.0 | 2,988.0 | 2,931.0 | +13.0 | +0.44% | 205.60K | 11:46:52 | ||
Daishi Hokuetsu Financial | 4,485.0 | 4,510.0 | 4,465.0 | 0.0 | 0.00% | 38.00K | 11:43:03 | ||
Daito Trust Construction | 17,065.0 | 17,195.0 | 16,945.0 | 0.0 | 0.00% | 88.00K | 11:46:43 | ||
Daiwa House Industry | 4,347.0 | 4,369.0 | 4,316.0 | +9.0 | +0.21% | 835.70K | 11:45:53 | ||
Daiwa Securities Group Inc. | 1,143.5 | 1,143.5 | 1,126.0 | +19.5 | +1.73% | 2.92M | 11:46:25 | ||
Daiwabo Holdings Co Ltd | 2,714.5 | 2,734.0 | 2,683.0 | +39.0 | +1.46% | 211.90K | 11:45:54 | ||
DCM Holdings Co Ltd | 1,460.0 | 1,461.0 | 1,413.0 | +57.0 | +4.06% | 169.00K | 11:44:06 | ||
DeNA Co | 1,576.0 | 1,585.0 | 1,565.0 | +30.5 | +1.97% | 492.70K | 11:46:30 | ||
Denka | 2,252.0 | 2,277.0 | 2,241.5 | -28.5 | -1.25% | 416.70K | 11:46:17 | ||
Denso Corp. | 2,840.0 | 2,843.5 | 2,755.0 | +57.5 | +2.07% | 5.06M | 11:46:44 | ||
Dentsu Inc. | 4,257.0 | 4,276.0 | 4,215.0 | +28.0 | +0.66% | 339.00K | 11:47:07 | ||
Descente Ltd | 3,485.0 | 3,505.0 | 3,405.0 | +30.0 | +0.87% | 185.30K | 11:45:15 | ||
Dexerials Corp | 5,744.0 | 5,827.0 | 5,670.0 | +211.0 | +3.81% | 227.50K | 11:47:02 | ||
DIC Corp | 2,902.0 | 2,927.5 | 2,881.5 | +5.5 | +0.19% | 132.10K | 11:45:41 | ||
Digital Arts Inc | 4,190.0 | 4,195.0 | 4,100.0 | +55.0 | +1.33% | 40.00K | 11:43:31 | ||
Digital Garage | 2,648.0 | 2,693.0 | 2,565.0 | +119.0 | +4.71% | 232.40K | 11:46:04 | ||
Dip Corp | 2,745.0 | 2,777.0 | 2,741.0 | +2.0 | +0.07% | 217.20K | 11:47:02 | ||
Disco Corp | 48,730.0 | 49,250.0 | 47,610.0 | +2330.0 | +5.02% | 2.50M | 11:47:03 | ||
Dmg Mori Seiki Co Ltd | 4,157.0 | 4,182.0 | 4,073.0 | +94.0 | +2.31% | 581.50K | 11:46:49 | ||
Doutor Nichires Holdings | 2,120.0 | 2,125.0 | 2,108.0 | -5.0 | -0.24% | 106.70K | 11:46:57 | ||
DOWA Holdings | 5,644.0 | 5,667.0 | 5,590.0 | -6.0 | -0.11% | 120.20K | 11:46:30 | ||
DTS Corp | 4,075.0 | 4,090.0 | 4,040.0 | +35.0 | +0.87% | 22.70K | 11:45:16 | ||
Duskin Co Ltd | 3,255.0 | 3,272.0 | 3,247.0 | -6.0 | -0.18% | 51.70K | 11:46:04 | ||
Dydo Drinco Inc | 2,698.0 | 2,713.0 | 2,681.0 | -8.0 | -0.30% | 29.60K | 11:40:51 | ||
Eagle Industry | 1,800.0 | 1,809.0 | 1,761.0 | +41.0 | +2.33% | 42.00K | 11:36:26 | ||
Earth Chemical | 4,350.0 | 4,365.0 | 4,330.0 | 0.0 | 0.00% | 40.60K | 11:40:29 | ||
East Japan Railway Co. | 2,924.5 | 2,927.0 | 2,900.0 | +0.5 | +0.02% | 1.20M | 11:46:30 | ||
Ebara Corp. | 13,035.0 | 13,125.0 | 12,900.0 | +415.0 | +3.29% | 438.90K | 11:46:56 | ||
Edion Corp | 1,601.0 | 1,604.0 | 1,594.0 | +5.0 | +0.31% | 81.70K | 11:46:30 | ||
eGuarantee Inc | 1,747.0 | 1,770.0 | 1,731.0 | +15.0 | +0.87% | 210.60K | 11:47:07 | ||
Eiken Chemical | 2,009.0 | 2,015.0 | 1,997.0 | +3.0 | +0.15% | 21.50K | 11:46:16 | ||
Eisai | 6,066.0 | 6,173.0 | 6,063.0 | -24.0 | -0.39% | 618.40K | 11:46:44 | ||
Eizo Corp | 5,010.0 | 5,040.0 | 4,985.0 | +15.0 | +0.30% | 10.20K | 11:18:21 | ||
Elecom Co Ltd | 1,505.0 | 1,527.0 | 1,492.0 | -5.0 | -0.33% | 86.30K | 11:47:06 | ||
Electric Power Development Ltd | 2,656.0 | 2,657.5 | 2,621.0 | +5.5 | +0.21% | 313.00K | 11:46:40 | ||
En-Japan | 2,754.0 | 2,812.0 | 2,741.0 | -11.0 | -0.40% | 87.80K | 11:43:25 | ||
Eneos Holdings | 718.7 | 720.3 | 711.5 | +1.7 | +0.24% | 7.33M | 11:46:36 | ||
Enplas Corp | 8,320.0 | 8,460.0 | 8,100.0 | +320.0 | +4.00% | 254.80K | 11:44:46 | ||
eREX Co | 838.0 | 865.0 | 836.0 | -13.0 | -1.53% | 632.30K | 11:46:50 | ||
Es-con Japan | 1,022.0 | 1,026.0 | 1,009.0 | +17.0 | +1.69% | 360.60K | 11:44:59 | ||
Euglena Co Ltd | 511.0 | 522.0 | 504.0 | -4.0 | -0.78% | 553.90K | 11:46:55 | ||
Exedy Corp | 2,988.0 | 2,998.0 | 2,930.0 | +74.0 | +2.54% | 237.50K | 11:41:23 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,117.0 | 4,086.0 | +1.0 | +0.02% | 122.50K | 11:45:49 | ||
F.C.C. Co Ltd | 2,221.0 | 2,235.0 | 2,194.0 | +12.0 | +0.54% | 62.40K | 11:46:42 | ||
Fancl Corp | 1,828.0 | 1,842.0 | 1,809.5 | -10.5 | -0.57% | 503.70K | 11:46:46 | ||
Fanuc Corp. | 4,570.0 | 4,575.0 | 4,443.0 | +170.0 | +3.86% | 2.81M | 11:46:47 | ||
Fast Retailing | 43,010.0 | 43,360.0 | 42,430.0 | +830.0 | +1.97% | 1.39M | 11:46:37 | ||
Fields Corp | 1,767.0 | 1,800.0 | 1,760.0 | +13.0 | +0.74% | 879.50K | 11:46:50 | ||
Financial Products Group | 2,207.0 | 2,212.0 | 2,184.0 | +10.0 | +0.46% | 201.10K | 11:46:40 | ||
First Bank of Toyama | 937.0 | 946.0 | 922.0 | +15.0 | +1.63% | 163.30K | 11:46:18 | ||
Food Life Companies | 2,980.5 | 2,989.0 | 2,941.0 | +2.0 | +0.07% | 577.50K | 11:47:01 | ||
FP Corp | 2,602.0 | 2,613.0 | 2,582.5 | -50.5 | -1.90% | 148.20K | 11:46:42 | ||
Fuji Co Ltd | 1,953.0 | 1,963.0 | 1,946.0 | -5.0 | -0.26% | 47.90K | 11:43:24 | ||
Fuji Electric | 9,992.0 | 10,020.0 | 9,710.0 | +332.0 | +3.44% | 457.40K | 11:45:53 | ||
Fuji Kyuko Co Ltd | 3,525.0 | 3,540.0 | 3,460.0 | -20.0 | -0.56% | 99.50K | 11:47:01 | ||
Fuji Machine Mfg. | 2,550.5 | 2,554.0 | 2,527.0 | +34.5 | +1.37% | 44.20K | 11:45:50 | ||
Fuji Media Holdings Inc | 1,886.0 | 1,895.0 | 1,863.5 | +4.0 | +0.21% | 315.70K | 11:46:47 | ||
Fuji Oil Co Ltd | 2,313.5 | 2,318.0 | 2,287.0 | -19.5 | -0.84% | 119.90K | 11:46:32 | ||
Fuji Seal International | 2,026.0 | 2,064.0 | 2,023.0 | -45.0 | -2.17% | 43.30K | 11:44:52 | ||
Fuji Soft Inc | 6,160.0 | 6,160.0 | 6,080.0 | +70.0 | +1.15% | 40.80K | 11:44:02 | ||
Fujifilm Holdings Corp. | 3,393.0 | 3,398.0 | 3,297.0 | +72.0 | +2.17% | 1.76M | 11:47:05 | ||
Fujikura | 2,682.5 | 2,729.5 | 2,631.0 | +75.5 | +2.90% | 3.45M | 11:46:46 | ||
Fujimi Inc | 3,360.0 | 3,400.0 | 3,290.0 | +130.0 | +4.02% | 151.50K | 11:46:15 | ||
Fujio Food System | 1,412.0 | 1,415.0 | 1,404.0 | +2.0 | +0.14% | 37.30K | 11:42:05 | ||
Fujita Kanko Inc | 6,720.0 | 6,930.0 | 6,700.0 | -80.0 | -1.18% | 74.90K | 11:43:09 | ||
Fujitec Co Ltd | 3,786.0 | 3,789.0 | 3,721.0 | +50.0 | +1.34% | 39.90K | 11:46:52 | ||
Fujitsu | 2,523.0 | 2,553.0 | 2,459.5 | +55.0 | +2.23% | 4.30M | 11:47:02 | ||
Fujitsu General Ltd | 1,808.5 | 1,826.5 | 1,795.5 | +10.5 | +0.58% | 389.00K | 11:46:30 | ||
Fukui Computer Holdings | 2,439.0 | 2,465.0 | 2,412.0 | +3.0 | +0.12% | 26.80K | 11:44:57 | ||
Fukuoka Financial Group, Inc. | 4,192.0 | 4,236.0 | 4,171.0 | +18.0 | +0.43% | 582.30K | 11:46:56 | ||
Fukuyama Transporting | 3,820.0 | 3,820.0 | 3,785.0 | +35.0 | +0.92% | 16.10K | 11:45:15 | ||
Fullcast Holdings | 1,473.0 | 1,475.0 | 1,449.0 | +30.0 | +2.08% | 58.60K | 11:44:46 | ||
Funai Soken Holdings | 2,357.0 | 2,364.0 | 2,343.0 | +13.0 | +0.55% | 30.80K | 11:44:59 | ||
Furukawa Electric | 3,371.0 | 3,377.0 | 3,323.0 | +53.0 | +1.60% | 465.50K | 11:46:30 | ||
FuRyu Corp | 1,208.0 | 1,208.0 | 1,172.0 | +35.0 | +2.98% | 156.50K | 11:45:31 | ||
Fuso Chemical | 4,105.0 | 4,150.0 | 4,040.0 | +80.0 | +1.99% | 77.30K | 11:46:58 | ||
Future Architect | 1,742.0 | 1,772.0 | 1,721.0 | +22.0 | +1.28% | 153.10K | 11:45:22 | ||
Fuyo General Lease | 13,545.0 | 13,580.0 | 13,375.0 | +55.0 | +0.41% | 20.60K | 11:46:05 | ||
G-7 Holdings | 1,379.0 | 1,387.0 | 1,377.0 | -7.0 | -0.51% | 2.90K | 11:18:51 | ||
Gakken Holdings | 925.0 | 928.0 | 918.0 | -1.0 | -0.11% | 38.90K | 11:45:53 | ||
Genky Drugstores | 6,270.0 | 6,280.0 | 6,180.0 | +20.0 | +0.32% | 9.60K | 11:47:00 | ||
Geo Holdings Corp | 1,986.0 | 1,995.0 | 1,967.0 | -2.0 | -0.10% | 182.80K | 11:45:07 | ||
Giftee | 1,233.0 | 1,245.0 | 1,222.0 | +13.0 | +1.07% | 110.30K | 11:46:30 | ||
Giken | 1,932.0 | 1,934.0 | 1,907.0 | +12.0 | +0.63% | 43.00K | 11:45:13 | ||
Globeride Inc | 1,980.0 | 1,981.0 | 1,943.0 | +37.0 | +1.90% | 47.10K | 11:47:04 | ||
Glory Ltd | 2,785.5 | 2,788.0 | 2,743.5 | +22.0 | +0.80% | 144.40K | 11:45:54 | ||
Gmo Internet Inc | 2,627.5 | 2,631.5 | 2,593.0 | +72.5 | +2.84% | 172.60K | 11:46:41 | ||
GMO Payment Gateway | 7,536.0 | 7,600.0 | 7,447.0 | +136.0 | +1.84% | 343.10K | 11:46:27 | ||
Godo Steel Ltd | 5,450.0 | 5,460.0 | 5,380.0 | -10.0 | -0.18% | 88.80K | 11:42:19 | ||
Goldcrest Co Ltd | 2,403.0 | 2,420.0 | 2,389.0 | -1.0 | -0.04% | 17.00K | 11:45:00 | ||
Goldwin Inc | 9,340.0 | 9,390.0 | 9,212.0 | +62.0 | +0.67% | 82.10K | 11:46:24 | ||
Gree Inc | 465.0 | 467.0 | 463.0 | -1.0 | -0.21% | 153.60K | 11:45:27 | ||
GS Yuasa Corp. | 2,966.0 | 2,970.0 | 2,928.0 | +45.0 | +1.54% | 363.50K | 11:46:37 | ||
GungHo Online Entertainment | 2,271.0 | 2,291.0 | 2,256.5 | +8.0 | +0.35% | 174.70K | 11:46:34 | ||
Gunze Ltd | 5,300.0 | 5,300.0 | 5,250.0 | +40.0 | +0.76% | 9.50K | 11:42:43 | ||
H.I.S. Co Ltd | 1,782.0 | 1,791.0 | 1,768.0 | +7.0 | +0.39% | 275.60K | 11:45:53 | ||
H2O Retailing Corp | 1,825.0 | 1,839.0 | 1,802.0 | -10.0 | -0.54% | 278.60K | 11:45:54 | ||
Hachijuni Bank | 1,035.0 | 1,060.5 | 1,030.5 | -3.5 | -0.34% | 793.20K | 11:46:41 | ||
Hakuhodo DY Holdings Inc | 1,461.0 | 1,469.0 | 1,455.0 | +2.5 | +0.17% | 258.80K | 11:45:53 | ||
Hakuto Co Ltd | 5,460.0 | 5,470.0 | 5,400.0 | +100.0 | +1.87% | 55.60K | 11:44:25 | ||
Hamamatsu Photonics KK | 5,704.0 | 5,734.0 | 5,620.0 | +124.0 | +2.22% | 221.40K | 11:45:53 | ||
Hankyu Hanshin Holdings Inc | 4,188.0 | 4,194.0 | 4,145.0 | -22.0 | -0.52% | 184.10K | 11:46:04 | ||
Hanwa Co Ltd | 5,940.0 | 5,960.0 | 5,870.0 | +90.0 | +1.54% | 72.90K | 11:46:16 | ||
Happinet Corp | 3,010.0 | 3,035.0 | 2,980.0 | +61.0 | +2.07% | 84.40K | 11:45:56 | ||
Haseko | 1,866.0 | 1,867.5 | 1,845.5 | +20.0 | +1.08% | 420.70K | 11:46:41 | ||
Hazama Ando Corp | 1,170.0 | 1,171.0 | 1,156.0 | +12.0 | +1.04% | 532.00K | 11:46:34 | ||
Heiwa Corp | 1,959.0 | 1,963.0 | 1,946.0 | +13.0 | +0.67% | 78.40K | 11:46:03 | ||
Heiwa Real Estate | 4,200.0 | 4,215.0 | 4,150.0 | +60.0 | +1.45% | 104.50K | 11:46:04 | ||
Heiwado Co Ltd | 2,441.0 | 2,467.0 | 2,429.0 | -2.0 | -0.08% | 205.70K | 11:46:45 | ||
Hiday Hidaka Corp | 2,748.0 | 2,761.0 | 2,722.0 | -13.0 | -0.47% | 41.20K | 11:43:24 | ||
Hikari Tsushin Inc | 25,375.0 | 25,480.0 | 24,975.0 | +405.0 | +1.62% | 28.60K | 11:45:58 | ||
Hino Motors | 491.6 | 492.7 | 486.9 | +6.5 | +1.34% | 548.50K | 11:46:05 | ||
Hioki EE Corp | 6,200.0 | 6,290.0 | 6,180.0 | -30.0 | -0.48% | 38.00K | 11:46:19 | ||
Hirata | 7,100.0 | 7,180.0 | 7,020.0 | +130.0 | +1.87% | 73.70K | 11:46:54 | ||
Hirogin Holdings | 1,112.0 | 1,119.5 | 1,100.5 | +2.0 | +0.18% | 343.80K | 11:46:41 | ||
Hirose Electric Co Ltd | 16,805.0 | 16,830.0 | 16,340.0 | +600.0 | +3.70% | 133.70K | 11:46:23 | ||
Hisamitsu Pharmaceutical Inc | 3,746.0 | 3,792.0 | 3,740.0 | -34.0 | -0.90% | 67.30K | 11:44:54 | ||
Hitachi | 13,780.0 | 13,810.0 | 13,305.0 | +565.0 | +4.28% | 2.14M | 11:46:45 | ||
Hitachi Construction Machinery Co | 4,652.0 | 4,664.0 | 4,566.0 | +105.0 | +2.31% | 513.00K | 11:46:39 | ||
Hitachi Maxell Ltd | 1,508.0 | 1,515.0 | 1,498.0 | +16.0 | +1.07% | 147.80K | 11:46:51 | ||
Hitachi Zosen Corp. | 1,258.0 | 1,283.0 | 1,252.0 | +9.0 | +0.72% | 789.50K | 11:46:29 | ||
Hogy Medical Co Ltd | 3,695.0 | 3,705.0 | 3,650.0 | +5.0 | +0.14% | 50.50K | 11:40:56 | ||
Hokkaido Electric Power Co Inc | 1,154.5 | 1,255.0 | 1,139.0 | -83.5 | -6.74% | 19.32M | 11:46:56 | ||
Hokkoku Financial Holdings | 5,510.0 | 5,540.0 | 5,380.0 | +70.0 | +1.29% | 40.90K | 11:45:09 | ||
Hokuetsu Kishu Paper | 1,394.0 | 1,409.0 | 1,352.0 | 0.0 | 0.00% | 145.60K | 11:46:51 | ||
Hokuhoku Financial Group Inc | 1,926.0 | 1,952.5 | 1,910.0 | +15.5 | +0.81% | 214.00K | 11:46:02 | ||
Hokuriku Electric Power Co | 940.9 | 960.0 | 927.8 | -13.7 | -1.44% | 678.00K | 11:46:06 | ||
Hokuto Corp | 1,822.0 | 1,826.0 | 1,812.0 | -2.0 | -0.11% | 16.70K | 11:45:15 | ||
Honda Motor | 1,788.5 | 1,789.5 | 1,772.0 | +24.0 | +1.36% | 4.99M | 11:46:30 | ||
Horiba Ltd | 15,035.0 | 15,060.0 | 14,520.0 | +685.0 | +4.77% | 191.40K | 11:46:52 | ||
Hoshizaki Electric | 5,413.0 | 5,431.0 | 5,381.0 | +18.0 | +0.33% | 126.00K | 11:46:43 | ||
Hosiden Corp | 1,946.0 | 1,960.0 | 1,926.0 | +25.0 | +1.30% | 94.70K | 11:46:49 | ||
House Foods Group Inc | 3,114.0 | 3,120.0 | 3,104.0 | +2.0 | +0.06% | 40.10K | 11:40:22 | ||
Hoya Cor | 18,720.0 | 18,735.0 | 18,000.0 | +1175.0 | +6.70% | 980.30K | 11:47:00 | ||
Hu Group Holdings | 2,411.0 | 2,425.5 | 2,396.0 | +14.0 | +0.58% | 125.80K | 11:45:40 | ||
Hulic Co Ltd | 1,483.5 | 1,497.5 | 1,473.0 | -13.0 | -0.87% | 1.73M | 11:46:51 | ||
Hyakugo Bank Ltd | 653.0 | 663.0 | 647.0 | +4.0 | +0.62% | 579.10K | 11:45:00 | ||
Hyakujushi Bank Ltd | 2,916.0 | 2,963.0 | 2,916.0 | -20.0 | -0.68% | 21.90K | 11:15:20 | ||
Ibiden Co Ltd | 6,133.0 | 6,177.0 | 6,009.0 | +130.0 | +2.17% | 713.50K | 11:47:01 | ||
Ichibanya Co Ltd | 1,102.0 | 1,102.0 | 1,092.0 | -1.0 | -0.09% | 180.30K | 11:47:05 | ||
Ichigo | 434.0 | 435.0 | 428.0 | +3.0 | +0.70% | 572.80K | 11:46:48 | ||
IDEC Corp | 2,672.0 | 2,676.0 | 2,642.0 | +47.0 | +1.79% | 50.10K | 11:45:15 | ||
Idemitsu Kosan Co Ltd | 1,041.5 | 1,057.5 | 1,034.0 | +11.5 | +1.12% | 2.41M | 11:47:01 | ||
IDOM | 1,399.0 | 1,429.0 | 1,398.0 | +9.0 | +0.65% | 385.60K | 11:46:51 | ||
IHI Corp. | 3,608.0 | 3,929.0 | 3,474.0 | -236.0 | -6.14% | 8.79M | 11:46:43 | ||
Iida Group Holdings Co Ltd | 2,011.5 | 2,012.0 | 1,982.5 | +14.0 | +0.70% | 498.40K | 11:46:35 | ||
Iino Kaiun Kaisha | 1,251.0 | 1,256.0 | 1,233.0 | +12.0 | +0.97% | 188.70K | 11:45:48 | ||
Inaba Denki Sangyo | 3,575.0 | 3,580.0 | 3,490.0 | +95.0 | +2.73% | 43.60K | 11:41:46 | ||
Inabata Co Ltd | 3,175.0 | 3,180.0 | 3,145.0 | +30.0 | +0.95% | 87.00K | 11:38:37 | ||
Info Services Intl Dentsu | 5,090.0 | 5,110.0 | 4,975.0 | +120.0 | +2.41% | 76.60K | 11:45:18 | ||
Infocom | 2,789.0 | 2,791.0 | 2,741.0 | +37.0 | +1.34% | 47.70K | 11:46:08 | ||
Infomart | 386.0 | 390.0 | 380.0 | +4.0 | +1.05% | 612.90K | 11:46:06 | ||
Infroneer Holdings | 1,399.00 | 1,406.00 | 1,385.00 | +14.50 | +1.05% | 681.80K | 11:46:37 | ||
Inpex Corp. | 2,431.5 | 2,449.0 | 2,421.5 | +36.0 | +1.50% | 3.10M | 11:46:43 | ||
Insource | 727.0 | 740.0 | 723.0 | +11.0 | +1.54% | 354.10K | 11:46:50 | ||
Internet Initiative Japan Inc | 2,757.0 | 2,799.5 | 2,732.5 | +12.5 | +0.46% | 270.70K | 11:46:40 | ||
Inui Global Logistics | 1,093.0 | 1,097.0 | 1,078.0 | +4.0 | +0.37% | 45.30K | 11:46:35 | ||
Iriso Electronics | 2,852.0 | 2,875.0 | 2,815.0 | +34.0 | +1.21% | 240.60K | 11:45:39 | ||
Isetan Mitsukoshi Holdings | 2,333.5 | 2,334.0 | 2,284.5 | +41.5 | +1.81% | 1.33M | 11:46:47 | ||
Ishihara Sangyo Kaisha Ltd | 1,779.0 | 1,796.0 | 1,763.0 | +9.0 | +0.51% | 69.20K | 11:46:31 | ||
Istyle Inc | 516.0 | 530.0 | 513.0 | +5.0 | +0.98% | 1.26M | 11:44:22 | ||
Isuzu Motors | 1,980.0 | 1,981.0 | 1,952.0 | +32.0 | +1.64% | 1.26M | 11:46:48 | ||
Ito En Ltd | 3,731.0 | 3,757.0 | 3,703.0 | -33.0 | -0.88% | 729.10K | 11:46:00 | ||
Itochu Corp. | 6,865.0 | 6,868.0 | 6,660.0 | +205.0 | +3.08% | 2.10M | 11:46:45 | ||
Itochu Enex Co Ltd | 1,547.0 | 1,548.0 | 1,527.0 | +17.0 | +1.11% | 41.40K | 11:45:53 | ||
Itoham Yonekyu | 4,085.0 | 4,095.0 | 4,060.0 | -5.0 | -0.12% | 22.40K | 11:45:54 | ||
Iwatani Corp | 8,990.0 | 9,030.0 | 8,920.0 | +60.0 | +0.67% | 123.70K | 11:46:01 | ||
Izumi Co Ltd | 3,653.0 | 3,672.0 | 3,637.0 | +13.0 | +0.36% | 36.40K | 11:45:51 | ||
J.Front Retailing | 1,465.5 | 1,482.5 | 1,454.0 | -18.0 | -1.21% | 1.28M | 11:45:49 | ||
Jac Recruitment | 768.0 | 768.0 | 758.0 | +11.0 | +1.45% | 112.50K | 11:46:01 | ||
JACCS Co Ltd | 5,630.0 | 5,640.0 | 5,580.0 | +70.0 | +1.26% | 56.60K | 11:41:57 | ||
Jafco Co Ltd | 1,752.5 | 1,799.0 | 1,732.5 | +16.0 | +0.92% | 472.40K | 11:46:38 | ||
Japan Airlines Co | 2,853.0 | 2,854.0 | 2,827.5 | -2.0 | -0.07% | 1.67M | 11:46:47 | ||
Japan Airport Terminal | 5,511.0 | 5,566.0 | 5,502.0 | -58.0 | -1.04% | 172.70K | 11:46:24 | ||
Japan Aviation Electronics Ltd | 2,345.0 | 2,360.0 | 2,314.0 | +32.0 | +1.38% | 368.60K | 11:47:01 | ||
Japan Communications | 200.0 | 201.0 | 198.0 | +1.0 | +0.50% | 857.20K | 11:43:26 | ||
Japan Display Inc | 20.0 | 20.0 | 19.0 | 0.0 | 0.00% | 28.67M | 11:46:11 | ||
Japan Elevator Service | 2,496.0 | 2,510.0 | 2,463.0 | +37.0 | +1.50% | 150.90K | 11:46:02 | ||
Japan Exchange Group | 3,897.0 | 3,944.0 | 3,803.0 | +17.0 | +0.44% | 1.09M | 11:46:54 | ||
Japan Lifeline | 1,157.0 | 1,167.0 | 1,149.0 | +9.0 | +0.78% | 110.00K | 11:46:49 | ||
Japan Material | 2,245.0 | 2,248.0 | 2,192.0 | +50.0 | +2.28% | 352.50K | 11:45:58 | ||
Japan Petroleum Exploration | 6,730.0 | 6,810.0 | 6,710.0 | +10.0 | +0.15% | 138.20K | 11:45:16 | ||
Japan Post Bank | 1,579.0 | 1,587.0 | 1,571.5 | +2.0 | +0.13% | 2.80M | 11:46:58 | ||
Japan Post Holdings | 1,492.5 | 1,495.0 | 1,471.5 | +16.0 | +1.08% | 3.66M | 11:46:56 | ||
Japan Post Insurance | 2,995.0 | 2,995.5 | 2,926.0 | +57.0 | +1.94% | 509.00K | 11:46:45 | ||
Japan Securities Finance | 1,591.0 | 1,593.0 | 1,571.0 | +26.0 | +1.66% | 89.70K | 11:46:46 | ||
Japan Steel Works | 3,829.0 | 3,870.0 | 3,748.0 | +88.0 | +2.35% | 465.70K | 11:46:44 | ||
Japan Tobacco | 4,187.0 | 4,192.0 | 4,167.0 | +12.0 | +0.29% | 3.57M | 11:46:34 | ||
Japan Wool Textile | 1,334.0 | 1,340.0 | 1,327.0 | 0.0 | 0.00% | 31.80K | 11:45:56 | ||
JCR Pharmaceuticals | 815.0 | 822.0 | 809.0 | +7.0 | +0.87% | 274.30K | 11:46:01 | ||
JCU Corp | 3,665.0 | 3,700.0 | 3,655.0 | +5.0 | +0.14% | 9.00K | 11:19:17 | ||
JEOL Ltd | 6,631.0 | 6,668.0 | 6,510.0 | +261.0 | +4.10% | 200.50K | 11:46:49 | ||
JFE Holdings, Inc. | 2,389.5 | 2,395.0 | 2,346.5 | +9.5 | +0.40% | 1.86M | 11:46:17 | ||
JGC Corp. | 1,532.0 | 1,550.5 | 1,512.0 | +14.0 | +0.92% | 1.70M | 11:46:26 | ||
JIN Co Ltd | 3,395.0 | 3,405.0 | 3,330.0 | +95.0 | +2.88% | 226.70K | 11:46:48 | ||
JM Holdings | 2,660.0 | 2,663.0 | 2,640.0 | +17.0 | +0.64% | 7.00K | 11:46:00 | ||
Jmdc | 3,276.0 | 3,324.0 | 3,228.0 | +82.0 | +2.57% | 183.90K | 11:45:49 | ||
Joshin Denki Co Ltd | 2,508.0 | 2,515.0 | 2,499.0 | -2.0 | -0.08% | 30.90K | 11:46:18 | ||
Joyful Honda Co Ltd | 2,230.0 | 2,236.0 | 2,214.0 | +17.0 | +0.77% | 40.80K | 11:35:40 | ||
Jsr Cor | 4,336.0 | 4,346.0 | 4,335.0 | 0.0 | 0.00% | 435.70K | 11:45:53 | ||
JTEKT Corp. | 1,418.5 | 1,424.5 | 1,385.0 | +28.5 | +2.05% | 389.40K | 11:46:00 | ||
Juroku Financial Group | 4,630.0 | 4,650.0 | 4,605.0 | +5.0 | +0.11% | 44.50K | 11:46:30 | ||
Justsystems Corp | 2,652.0 | 2,656.0 | 2,607.0 | +56.0 | +2.16% | 47.90K | 11:42:17 | ||
JVC Kenwood Corp | 823.0 | 855.0 | 821.0 | -21.0 | -2.49% | 2.03M | 11:46:30 | ||
K'S Holdings Corp | 1,503.5 | 1,513.0 | 1,490.5 | +1.5 | +0.10% | 378.20K | 11:46:36 | ||
Kadokawa Dwango Corp | 2,806.0 | 2,815.0 | 2,764.0 | +21.5 | +0.77% | 180.40K | 11:46:17 | ||
Kaga Electronics | 5,950.0 | 5,980.0 | 5,840.0 | +120.0 | +2.06% | 61.30K | 11:41:21 | ||
Kagome Co Ltd | 3,695.0 | 3,712.0 | 3,654.0 | +2.0 | +0.05% | 107.10K | 11:45:53 | ||
Kajima Corp. | 3,012.0 | 3,013.0 | 2,944.5 | +84.5 | +2.89% | 1.26M | 11:46:57 | ||
KakakuCom Inc | 1,829.5 | 1,847.5 | 1,800.0 | +58.0 | +3.27% | 454.80K | 11:46:32 | ||
Kaken Pharmaceutical Co Ltd | 3,428.0 | 3,446.0 | 3,424.0 | -11.0 | -0.32% | 68.10K | 11:45:55 | ||
Kamigumi Co Ltd | 3,383.0 | 3,385.0 | 3,343.0 | +42.0 | +1.26% | 80.90K | 11:46:15 | ||
Kanamoto Co Ltd | 2,719.0 | 2,728.0 | 2,704.0 | +11.0 | +0.41% | 71.80K | 11:45:21 | ||
Kandenko Co Ltd | 1,878.0 | 1,883.0 | 1,825.0 | +50.0 | +2.74% | 480.70K | 11:47:07 | ||
Kaneka Corp | 3,974.0 | 4,016.0 | 3,954.0 | -32.0 | -0.80% | 138.10K | 11:46:23 | ||
Kanematsu Corp | 2,518.0 | 2,522.0 | 2,488.0 | +31.0 | +1.25% | 206.50K | 11:45:59 | ||
Kansai Electric Power | 2,365.0 | 2,391.0 | 2,323.0 | +1.0 | +0.04% | 2.51M | 11:46:39 | ||
Kansai Paint Co Ltd | 2,023.5 | 2,032.5 | 2,008.0 | -17.5 | -0.86% | 692.90K | 11:45:57 | ||
Kanto Denka Kogyo | 1,020.0 | 1,028.0 | 1,001.0 | +23.0 | +2.31% | 227.90K | 11:45:25 | ||
Kao Corp. | 6,373.0 | 6,428.0 | 6,338.0 | -80.0 | -1.24% | 880.50K | 11:46:17 | ||
Kappa Create Holdings | 1,597.0 | 1,601.0 | 1,591.0 | -1.0 | -0.06% | 27.70K | 11:41:12 | ||
Katakura Industries | 1,866.0 | 1,875.0 | 1,840.0 | +27.0 | +1.47% | 31.90K | 11:40:44 | ||
Katitas | 1,879.0 | 1,883.0 | 1,842.0 | +41.0 | +2.23% | 167.60K | 11:46:10 | ||
Kato Sangyo Co Ltd | 4,540.0 | 4,555.0 | 4,500.0 | +5.0 | +0.11% | 8.10K | 11:15:00 | ||
Kawasaki Heavy Industries | 4,818.0 | 4,868.0 | 4,725.0 | +48.0 | +1.01% | 1.81M | 11:46:31 | ||
Kawasaki Kisen Kaisha | 2,056.0 | 2,075.0 | 2,032.0 | -1.0 | -0.05% | 6.15M | 11:46:53 | ||
KDDI Corp. | 4,350.0 | 4,398.0 | 4,327.0 | -35.0 | -0.80% | 3.88M | 11:46:54 | ||
KeePer Technical Lab | 4,460.0 | 4,535.0 | 4,420.0 | -50.0 | -1.11% | 130.70K | 11:43:47 | ||
Keihan Electric Railway | 3,336.0 | 3,382.0 | 3,300.0 | -58.0 | -1.71% | 227.90K | 11:46:09 | ||
Keihanshin Building | 1,549.0 | 1,568.0 | 1,536.0 | -4.0 | -0.26% | 28.20K | 11:46:00 | ||
Keikyu Corp | 1,284.5 | 1,292.0 | 1,278.5 | -11.0 | -0.85% | 466.50K | 11:47:07 | ||
Keio Corp. | 3,895.0 | 3,939.0 | 3,875.0 | -57.0 | -1.44% | 428.90K | 11:44:55 | ||
Keisei Electric Railway | 6,018.0 | 6,035.0 | 5,960.0 | +50.0 | +0.84% | 266.80K | 11:45:53 | ||
Keiyo Bank Ltd | 765.0 | 772.0 | 758.0 | +3.0 | +0.39% | 296.30K | 11:38:55 | ||
Kewpie Corp | 3,117.0 | 3,129.0 | 3,104.0 | 0.0 | 0.00% | 145.70K | 11:45:00 | ||
Keyence | 65,850.0 | 66,030.0 | 64,600.0 | +1480.0 | +2.30% | 355.70K | 11:46:47 | ||
KH Neochem | 2,361.0 | 2,375.0 | 2,338.0 | +25.0 | +1.07% | 63.90K | 11:46:01 | ||
Ki-Star Real Estate | 3,765.0 | 3,810.0 | 3,755.0 | -30.0 | -0.79% | 33.90K | 11:40:23 | ||
Kikkoman Corp. | 1,965.0 | 1,992.5 | 1,943.5 | +23.5 | +1.21% | 998.50K | 11:46:06 | ||
Kinden Corp | 3,163.0 | 3,200.0 | 3,000.0 | +77.0 | +2.50% | 1.32M | 11:47:08 | ||
Kintetsu Corp | 4,246.0 | 4,263.0 | 4,206.0 | -3.0 | -0.07% | 186.70K | 11:46:43 | ||
Kirin Holdings | 2,265.0 | 2,298.0 | 2,262.5 | -14.0 | -0.61% | 2.13M | 11:46:48 | ||
Kisoji Co Ltd | 2,511.0 | 2,520.0 | 2,500.0 | -5.0 | -0.20% | 21.70K | 11:34:41 | ||
Kissei Pharmaceutical | 3,565.0 | 3,600.0 | 3,550.0 | -5.0 | -0.14% | 27.60K | 11:37:58 | ||
Kitz Corp | 1,324.0 | 1,330.0 | 1,307.0 | +20.0 | +1.53% | 94.50K | 11:46:57 | ||
Kiyo Bank Ltd | 1,806.0 | 1,818.0 | 1,796.0 | +8.0 | +0.44% | 29.00K | 11:44:09 | ||
Koa Corp | 1,588.0 | 1,609.0 | 1,530.0 | +163.0 | +11.44% | 2.10M | 11:46:48 | ||
Kobayashi Pharmaceutical | 5,590.0 | 5,697.0 | 5,573.0 | -88.0 | -1.55% | 918.90K | 11:46:41 | ||
Kobe Bussan Co Ltd | 3,393.0 | 3,411.0 | 3,366.0 | -23.0 | -0.67% | 649.40K | 11:46:59 | ||
Kobe Steel | 1,921.0 | 1,922.5 | 1,898.0 | +10.5 | +0.55% | 2.64M | 11:47:07 | ||
Koei Tecmo Holdings | 1,491.0 | 1,492.0 | 1,460.5 | +31.0 | +2.12% | 412.80K | 11:46:51 | ||
Kohnan Shoji Co Ltd | 4,445.0 | 4,465.0 | 4,365.0 | +75.0 | +1.72% | 52.00K | 11:42:00 | ||
Koito Mfg Co Ltd | 2,238.5 | 2,239.5 | 2,172.5 | +35.5 | +1.61% | 945.20K | 11:46:59 | ||
Kokuyo Co Ltd | 2,600.0 | 2,601.0 | 2,550.5 | +24.5 | +0.95% | 126.80K | 11:46:01 | ||
Komatsu | 4,511.0 | 4,522.0 | 4,444.0 | +51.0 | +1.14% | 2.21M | 11:46:29 | ||
Komeda | 2,585.0 | 2,588.0 | 2,569.0 | +4.0 | +0.15% | 145.40K | 11:46:43 | ||
Komeri Co Ltd | 3,745.0 | 3,760.0 | 3,600.0 | +335.0 | +9.82% | 308.40K | 11:45:45 | ||
Konami Corp. | 9,458.0 | 9,509.0 | 9,331.0 | +171.0 | +1.84% | 157.30K | 11:46:48 | ||
Konica Minolta, Inc. | 533.1 | 540.5 | 530.6 | -4.4 | -0.82% | 1.65M | 11:46:30 | ||
Kose Corp | 7,963.0 | 8,080.0 | 7,908.0 | +12.0 | +0.15% | 170.40K | 11:44:48 | ||
Koshidaka | 924.0 | 934.0 | 912.0 | +13.0 | +1.43% | 272.10K | 11:45:55 | ||
Kotobuki Spirits | 1,680.5 | 1,696.0 | 1,662.5 | +6.5 | +0.39% | 463.80K | 11:46:59 | ||
KPP Holdings | 731.0 | 735.0 | 723.0 | +8.0 | +1.11% | 88.60K | 11:46:06 | ||
Krosaki Harima Corp | 3,235.0 | 3,245.0 | 3,200.0 | +25.0 | +0.78% | 42.30K | 11:39:58 | ||
Kubota Corp. | 2,499.0 | 2,504.5 | 2,473.0 | +56.5 | +2.31% | 2.01M | 11:46:53 | ||
Kumagai Gumi | 4,115.0 | 4,175.0 | 4,095.0 | +25.0 | +0.61% | 82.50K | 11:45:48 | ||
Kumiai Chemical Industry | 813.0 | 814.0 | 807.0 | +7.0 | +0.87% | 297.20K | 11:46:38 | ||
Kura Corp | 4,825.0 | 4,870.0 | 4,770.0 | +5.0 | +0.10% | 254.20K | 11:47:00 | ||
Kuraray | 1,715.0 | 1,719.5 | 1,701.5 | +21.5 | +1.27% | 513.10K | 11:46:29 | ||
Kureha Corp | 2,699.0 | 2,710.0 | 2,686.0 | -7.0 | -0.26% | 471.90K | 11:45:57 | ||
Kurita Water Industries Ltd | 6,075.0 | 6,097.0 | 5,921.0 | +179.0 | +3.04% | 211.40K | 11:46:50 | ||
Kusuri No Aoki Holdings Co Ltd | 2,891.0 | 2,892.0 | 2,840.5 | +9.5 | +0.33% | 261.20K | 11:45:49 | ||
KYB | 5,400.0 | 5,420.0 | 5,340.0 | +90.0 | +1.69% | 60.80K | 11:45:56 | ||
Kyocera Corp. | 1,946.0 | 1,953.0 | 1,918.5 | +34.0 | +1.78% | 2.26M | 11:46:46 | ||
Kyoei Steel Ltd | 2,571.0 | 2,592.0 | 2,540.0 | +17.0 | +0.67% | 103.80K | 11:45:59 | ||
Kyorin Holdings Inc | 1,810.0 | 1,825.0 | 1,801.0 | -2.0 | -0.11% | 43.90K | 11:45:56 | ||
Kyoritsu Maintenance | 3,348.0 | 3,381.0 | 3,326.0 | -10.0 | -0.30% | 288.20K | 11:46:03 | ||
Kyowa Exeo Corp | 1,687.5 | 1,689.0 | 1,673.0 | +9.0 | +0.54% | 318.20K | 11:46:46 | ||
Kyowa Kirin | 2,656.5 | 2,682.5 | 2,622.5 | +1.0 | +0.04% | 461.20K | 11:46:14 | ||
Kyudenko Corp | 6,953.0 | 7,004.0 | 6,837.0 | -58.0 | -0.83% | 307.70K | 11:45:49 | ||
Kyushu Electric Power Co Inc | 1,494.5 | 1,515.5 | 1,475.0 | -1.5 | -0.10% | 3.24M | 11:46:38 | ||
Kyushu Financial Group | 1,061.0 | 1,077.0 | 1,052.5 | +10.0 | +0.95% | 1.16M | 11:46:49 | ||
Kyushu Railway | 3,493.0 | 3,503.0 | 3,473.0 | -18.0 | -0.51% | 250.20K | 11:47:09 | ||
Lasertec Corp | 34,540.0 | 35,080.0 | 34,160.0 | +690.0 | +2.04% | 6.68M | 11:47:02 | ||
Lawson Inc | 10,325.0 | 10,355.0 | 10,320.0 | -30.0 | -0.29% | 184.40K | 11:44:01 | ||
Leopalace21 Corp | 502.0 | 505.0 | 497.0 | +2.0 | +0.40% | 1.26M | 11:46:47 | ||
Life Corp | 4,095.0 | 4,110.0 | 4,035.0 | +55.0 | +1.36% | 56.40K | 11:40:38 | ||
Link and Motivation | 509.0 | 513.0 | 500.0 | +10.0 | +2.00% | 177.50K | 11:42:01 | ||
Lintec Corp | 3,090.0 | 3,110.0 | 3,045.0 | +40.0 | +1.31% | 70.30K | 11:39:03 | ||
Lion Corp | 1,372.0 | 1,376.0 | 1,362.0 | -6.0 | -0.44% | 518.00K | 11:47:04 | ||
Litalico | 1,879.0 | 1,887.0 | 1,851.0 | -2.0 | -0.11% | 89.60K | 11:45:53 | ||
Lixil Group | 1,693.0 | 1,729.0 | 1,692.0 | -25.5 | -1.48% | 2.32M | 11:47:01 | ||
LY Corp | 374.9 | 376.2 | 365.4 | +18.1 | +5.07% | 27.26M | 11:46:38 | ||
M&A Capital Partners | 2,146.0 | 2,158.0 | 2,115.0 | +18.0 | +0.85% | 109.90K | 11:47:09 | ||
M-up | 1,058.0 | 1,077.0 | 1,055.0 | +5.0 | +0.47% | 190.60K | 11:46:53 | ||
M3 Inc | 1,912.5 | 1,926.0 | 1,868.0 | +28.5 | +1.51% | 1.46M | 11:46:32 | ||
Mabuchi Motor Ltd | 2,687.0 | 2,687.5 | 2,662.5 | +28.0 | +1.05% | 158.10K | 11:46:47 | ||
Macnica Fuji Electronics | 7,044.0 | 7,109.0 | 6,861.0 | +201.0 | +2.94% | 344.60K | 11:46:44 | ||
Macromill | 731.0 | 733.0 | 725.0 | +7.0 | +0.97% | 45.70K | 11:41:22 | ||
Maeda Kosen Co Ltd | 3,440.0 | 3,455.0 | 3,425.0 | +5.0 | +0.15% | 20.10K | 11:45:06 | ||
Makino Milling Machine Co Ltd | 6,310.0 | 6,350.0 | 6,150.0 | +170.0 | +2.77% | 45.80K | 11:43:53 | ||
Makita | 4,247.0 | 4,254.0 | 4,165.0 | +72.0 | +1.72% | 211.40K | 11:46:08 | ||
Management Solutions | 1,681.0 | 1,698.0 | 1,640.0 | +52.0 | +3.19% | 229.20K | 11:45:47 | ||
Mandom Corp | 1,305.0 | 1,312.0 | 1,300.0 | 0.0 | 0.00% | 69.30K | 11:42:42 | ||
Mani Inc | 1,846.5 | 1,852.5 | 1,830.5 | +3.0 | +0.16% | 130.80K | 11:46:52 | ||
MarkLines | 3,070.0 | 3,090.0 | 3,040.0 | +35.0 | +1.15% | 12.70K | 11:33:11 | ||
Mars Engineering | 3,260.0 | 3,290.0 | 3,230.0 | +40.0 | +1.24% | 51.70K | 11:39:27 | ||
Marubeni Corp. | 2,703.5 | 2,706.0 | 2,661.5 | +46.5 | +1.75% | 3.47M | 11:47:00 | ||
Maruha Nichiro Corp | 3,057.0 | 3,075.0 | 3,036.0 | -17.0 | -0.55% | 62.30K | 11:44:07 | ||
Marui Group | 2,429.0 | 2,430.5 | 2,412.5 | +4.5 | +0.19% | 296.90K | 11:46:25 | ||
Maruichi Steel Tube Ltd | 4,116.0 | 4,119.0 | 4,062.0 | +14.0 | +0.34% | 61.60K | 11:46:27 | ||
Maruka Furusato | 2,333.00 | 2,350.00 | 2,270.00 | +174.00 | +8.06% | 110.30K | 11:44:13 | ||
Maruwa Co Ltd | 34,100.0 | 34,550.0 | 33,450.0 | +1000.0 | +3.02% | 45.50K | 11:46:52 | ||
Matsuda Sangyo | 2,621.0 | 2,640.0 | 2,612.0 | +10.0 | +0.38% | 38.80K | 11:43:49 | ||
Matsui Securities | 818.0 | 821.0 | 814.0 | +4.0 | +0.49% | 443.70K | 11:46:06 | ||
MatsukiyoCocokara | 2,241.0 | 2,242.5 | 2,213.5 | +3.5 | +0.16% | 946.10K | 11:47:02 | ||
Matsuya Co Ltd | 927.0 | 933.0 | 913.0 | +17.0 | +1.87% | 156.40K | 11:46:30 | ||
Mazda Motor | 1,721.5 | 1,726.5 | 1,673.0 | +47.0 | +2.81% | 2.83M | 11:46:30 | ||
Mebuki Financial | 545.4 | 549.7 | 539.9 | -0.2 | -0.04% | 1.80M | 11:46:51 | ||
MEC Co Ltd | 3,930.0 | 3,965.0 | 3,795.0 | +150.0 | +3.97% | 84.60K | 11:45:43 | ||
Medipal Holdings Corp | 2,428.5 | 2,429.5 | 2,401.0 | -2.0 | -0.08% | 134.40K | 11:47:00 | ||
Medley | 3,870.0 | 3,905.0 | 3,765.0 | +125.0 | +3.34% | 272.90K | 11:45:48 | ||
MegaChips Corp | 3,480.0 | 3,505.0 | 3,440.0 | +75.0 | +2.20% | 32.60K | 11:42:33 | ||
Megmilk Snow Brand | 2,581.0 | 2,609.0 | 2,565.0 | -46.0 | -1.75% | 99.00K | 11:45:53 | ||
Meidensha Corp. | 3,490.0 | 3,500.0 | 3,395.0 | +70.0 | +2.05% | 243.90K | 11:47:03 | ||
Meiji Holdings | 3,503.0 | 3,559.0 | 3,499.0 | -46.0 | -1.30% | 670.40K | 11:46:54 | ||
Meiko Electronics | 4,980.0 | 5,020.0 | 4,930.0 | +170.0 | +3.53% | 78.90K | 11:45:54 | ||
Meitec Corp | 2,929.0 | 2,929.0 | 2,892.5 | +33.5 | +1.16% | 150.80K | 11:46:15 | ||
Menicon Co | 1,513.5 | 1,522.5 | 1,495.0 | +23.5 | +1.58% | 237.20K | 11:45:46 | ||
Mercari | 1,804.0 | 1,815.0 | 1,756.0 | +54.5 | +3.12% | 2.98M | 11:46:38 | ||
Metawater Co Ltd | 2,271.0 | 2,294.0 | 2,247.0 | -6.0 | -0.26% | 122.20K | 11:45:46 | ||
Micronics Japan | 6,890.0 | 6,890.0 | 6,610.0 | +450.0 | +6.99% | 1.24M | 11:47:09 | ||
Milbon Co Ltd | 3,039.0 | 3,059.0 | 3,024.0 | -6.0 | -0.20% | 50.50K | 11:40:58 | ||
Mimasu Semiconductor | 2,777.0 | 2,784.0 | 2,739.0 | +51.0 | +1.87% | 78.40K | 11:45:02 | ||
Minebea Mitsumi | 2,944.0 | 2,956.0 | 2,869.0 | +123.0 | +4.36% | 1.14M | 11:46:36 | ||
Mirait Holdings Corp | 1,911.0 | 1,918.5 | 1,901.5 | -2.5 | -0.13% | 151.50K | 11:46:52 | ||
Mirarth Holdings | 485.0 | 487.0 | 483.0 | -2.0 | -0.41% | 194.20K | 11:46:13 | ||
Miroku Jyoho Service | 1,676.0 | 1,681.0 | 1,664.0 | +22.0 | +1.33% | 26.60K | 11:46:10 | ||
Misumi Group Inc | 2,304.5 | 2,305.0 | 2,242.0 | +48.0 | +2.13% | 525.70K | 11:47:03 | ||
Mitsubishi Chemical Holdings Corp | 908.5 | 913.8 | 900.5 | -0.4 | -0.04% | 1.86M | 11:47:10 | ||
Mitsubishi Corp. | 3,556.0 | 3,562.0 | 3,487.0 | +60.0 | +1.72% | 8.97M | 11:46:47 | ||
Mitsubishi Electric | 2,485.0 | 2,485.5 | 2,413.0 | +60.0 | +2.47% | 2.97M | 11:46:42 | ||
Mitsubishi Estate | 2,820.0 | 2,845.5 | 2,805.5 | 0.0 | 0.00% | 2.93M | 11:46:44 | ||
Mitsubishi Gas Chemical Co Inc | 2,736.0 | 2,754.0 | 2,708.5 | -7.0 | -0.26% | 542.80K | 11:46:38 | ||
Mitsubishi Heavy Industries | 1,362.0 | 1,379.0 | 1,337.0 | +10.0 | +0.74% | 28.28M | 11:46:44 | ||
Mitsubishi Logistics Corp. | 5,198.0 | 5,209.0 | 5,139.0 | +60.0 | +1.17% | 96.90K | 11:45:59 | ||
Mitsubishi Materials Corp. | 3,024.0 | 3,028.0 | 2,986.5 | +9.0 | +0.30% | 607.30K | 11:46:02 | ||
Mitsubishi Motors Corp. | 473.8 | 474.3 | 463.6 | +9.0 | +1.94% | 4.73M | 11:46:15 | ||
Mitsubishi Nichiyu Forklift | 1,535.0 | 1,544.0 | 1,520.0 | +24.0 | +1.59% | 145.80K | 11:46:30 | ||
Mitsubishi Research Inst | 4,995.0 | 5,000.0 | 4,950.0 | +45.0 | +0.91% | 24.50K | 11:30:49 | ||
Mitsubishi Shokuhin | 5,440.0 | 5,440.0 | 5,380.0 | +50.0 | +0.93% | 33.20K | 11:42:00 | ||
Mitsubishi UFJ Financial | 1,569.0 | 1,572.0 | 1,553.0 | +14.5 | +0.93% | 33.45M | 11:46:45 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,021.0 | 1,022.0 | 1,014.0 | +3.5 | +0.34% | 2.24M | 11:47:02 | ||
Mitsuboshi Belting | 4,825.0 | 4,830.0 | 4,775.0 | +50.0 | +1.05% | 89.10K | 11:45:56 | ||
Mitsui | 7,537.0 | 7,543.0 | 7,346.0 | +241.0 | +3.30% | 3.61M | 11:47:02 | ||
Mitsui Chemicals, Inc. | 4,376.0 | 4,415.0 | 4,357.0 | +18.0 | +0.41% | 310.90K | 11:46:30 | ||
Mitsui Engineering & Shipbuilding | 1,642.0 | 1,707.0 | 1,551.0 | +15.0 | +0.92% | 49.77M | 11:46:40 | ||
Mitsui Fudosan | 1,571.5 | 1,599.0 | 1,568.5 | -5.5 | -0.35% | 6.33M | 11:46:43 | ||
Mitsui High tec Inc | 7,306.0 | 7,315.0 | 7,067.0 | +400.0 | +5.79% | 329.80K | 11:46:57 | ||
Mitsui Matsushima Co Ltd | 3,130.0 | 3,200.0 | 3,120.0 | -45.0 | -1.42% | 93.00K | 11:47:09 | ||
Mitsui Mining and Smelting Co. | 4,817.0 | 4,922.0 | 4,791.0 | -43.0 | -0.88% | 304.20K | 11:46:55 | ||
Mitsui O.S.K. Lines | 4,693.0 | 4,726.0 | 4,658.0 | +6.0 | +0.13% | 2.09M | 11:45:58 | ||
Mitsui Soko Holdings | 4,650.0 | 4,655.0 | 4,630.0 | +30.0 | +0.65% | 21.60K | 11:46:04 | ||
Miura Co Ltd | 2,449.0 | 2,451.5 | 2,420.0 | +4.5 | +0.18% | 292.40K | 11:45:59 | ||
Mixi | 2,451.0 | 2,503.0 | 2,450.0 | -50.0 | -2.00% | 238.20K | 11:47:06 | ||
Mizuho Financial | 3,042.0 | 3,048.0 | 3,015.0 | +12.0 | +0.40% | 5.40M | 11:46:08 | ||
Mizuho Leasing Co Ltd | 1,106.0 | 1,107.0 | 1,096.0 | +11.0 | +1.00% | 199.60K | 11:45:53 | ||
Mizuno Corp | 7,350.0 | 7,480.0 | 7,320.0 | 0.0 | 0.00% | 64.10K | 11:46:01 | ||
Mochida Pharmaceutical | 3,155.0 | 3,160.0 | 3,150.0 | -10.0 | -0.32% | 5.60K | 11:43:01 | ||
Modec Inc | 3,085.0 | 3,140.0 | 3,065.0 | +15.0 | +0.49% | 61.60K | 11:46:41 | ||
Monex Group Inc | 840.0 | 845.0 | 832.0 | +5.0 | +0.60% | 1.15M | 11:47:01 | ||
Money Forward | 5,630.0 | 5,685.0 | 5,547.0 | +167.0 | +3.06% | 400.80K | 11:47:05 | ||
Monogatari Corp | 4,360.0 | 4,365.0 | 4,315.0 | +35.0 | +0.81% | 62.80K | 11:45:29 | ||
MonotaRO | 1,932.0 | 1,932.0 | 1,890.0 | +50.5 | +2.68% | 1.28M | 11:47:07 | ||
Morinaga Co Ltd | 2,523.0 | 2,535.0 | 2,509.0 | -23.5 | -0.92% | 219.10K | 11:45:53 | ||
Morinaga Milk Industry | 3,030.0 | 3,047.0 | 3,013.0 | -26.0 | -0.85% | 125.10K | 11:45:53 | ||
Mos Food Services | 3,450.0 | 3,455.0 | 3,430.0 | +10.0 | +0.29% | 33.60K | 11:45:00 | ||
MS&AD Insurance Group Holdings | 2,821.0 | 2,830.5 | 2,762.0 | +53.5 | +1.93% | 3.28M | 11:46:38 | ||
Murata Mfg Co | 2,848.0 | 2,854.5 | 2,792.5 | +99.0 | +3.60% | 3.50M | 11:47:08 | ||
Musashi Seimitsu Industry | 1,672.0 | 1,690.0 | 1,650.0 | +17.0 | +1.03% | 211.90K | 11:47:06 | ||
Nabtesco Corp | 2,702.0 | 2,710.0 | 2,660.0 | +77.0 | +2.93% | 598.50K | 11:47:04 | ||
Nachi-Fujikoshi Corp | 3,340.0 | 3,350.0 | 3,315.0 | +25.0 | +0.75% | 16.00K | 11:45:53 | ||
Nagano Keiki Co Ltd | 2,356.0 | 2,369.0 | 2,283.0 | +79.0 | +3.47% | 69.30K | 11:46:51 | ||
Nagase Co Ltd | 2,616.0 | 2,629.5 | 2,574.0 | +39.0 | +1.51% | 184.80K | 11:45:52 | ||
Nagawa | 7,120.0 | 7,180.0 | 7,100.0 | +40.0 | +0.56% | 2.90K | 11:44:20 | ||
Nagoya Railroad Co Ltd | 2,089.0 | 2,093.5 | 2,073.5 | -6.0 | -0.29% | 159.00K | 11:46:30 | ||
Nakayama Steel Works | 914.0 | 925.0 | 906.0 | -11.0 | -1.19% | 542.40K | 11:47:09 | ||
Namura Shipbuild Co Ltd | 1,912.0 | 1,932.0 | 1,809.0 | +116.0 | +6.46% | 5.62M | 11:47:05 | ||
Nankai Electric Railway | 3,043.0 | 3,052.0 | 3,027.0 | -12.0 | -0.39% | 95.50K | 11:44:55 | ||
Nanto Bank Ltd | 3,045.0 | 3,065.0 | 3,025.0 | 0.0 | 0.00% | 41.20K | 11:41:22 | ||
NEC Corp. | 10,980.0 | 11,050.0 | 10,845.0 | +205.0 | +1.90% | 522.10K | 11:46:18 | ||
NEC Networks System | 2,536.0 | 2,548.0 | 2,503.0 | +27.0 | +1.08% | 179.00K | 11:46:39 | ||
Net One Systems | 2,645.0 | 2,652.0 | 2,617.0 | +23.5 | +0.90% | 109.70K | 11:47:03 | ||
Nexon Co Ltd | 2,546.0 | 2,590.5 | 2,513.0 | +36.0 | +1.43% | 1.53M | 11:47:06 | ||
Nextage Co Ltd | 2,765.0 | 2,805.0 | 2,742.0 | +30.0 | +1.10% | 374.70K | 11:47:00 | ||
NGK Insulators | 2,093.5 | 2,099.5 | 2,070.5 | +24.5 | +1.18% | 332.80K | 11:47:09 | ||
NH Foods | 5,204.0 | 5,239.0 | 5,161.0 | -40.0 | -0.76% | 208.60K | 11:47:02 | ||
Nhk Spring Co Ltd | 1,540.0 | 1,543.0 | 1,496.0 | +44.0 | +2.94% | 490.70K | 11:47:00 | ||
Nichias Corp | 4,085.0 | 4,095.0 | 4,030.0 | +65.0 | +1.62% | 120.90K | 11:30:01 | ||
Nichicon Corp | 1,307.0 | 1,307.0 | 1,275.0 | +37.0 | +2.91% | 158.90K | 11:44:21 | ||
Nichiha Corp | 3,600.0 | 3,605.0 | 3,560.0 | +20.0 | +0.56% | 19.60K | 11:42:14 | ||
Nichirei Corp. | 3,871.0 | 3,912.0 | 3,830.0 | -43.0 | -1.10% | 261.90K | 11:46:35 | ||
Nidec Corp | 6,660.0 | 6,800.0 | 6,413.0 | -85.0 | -1.26% | 10.07M | 11:47:06 | ||
Nifco Inc | 3,772.0 | 3,787.0 | 3,695.0 | +85.0 | +2.31% | 132.00K | 11:45:30 | ||
Nihon Dempa Kogyo | 1,238.0 | 1,252.0 | 1,214.0 | +33.0 | +2.74% | 110.20K | 11:44:16 | ||
Nihon Kohden Corp | 4,259.0 | 4,261.0 | 4,211.0 | +50.0 | +1.19% | 111.30K | 11:46:10 | ||
Nihon M&A Center | 871.9 | 877.3 | 864.0 | +8.6 | +1.00% | 1.28M | 11:46:52 | ||
Nihon Parkerizing | 1,197.0 | 1,199.0 | 1,184.0 | +2.0 | +0.17% | 49.80K | 11:44:41 | ||
Nikkiso Co Ltd | 1,282.0 | 1,286.0 | 1,270.0 | +17.0 | +1.34% | 92.40K | 11:45:01 | ||
Nikkon Holdings | 3,046.0 | 3,048.0 | 3,009.0 | +35.0 | +1.16% | 50.00K | 11:46:18 | ||
Nikon Corp. | 1,725.5 | 1,748.0 | 1,650.0 | +162.0 | +10.36% | 7.22M | 11:46:39 | ||
Nintendo | 7,529.0 | 7,549.0 | 7,466.0 | +31.0 | +0.41% | 1.39M | 11:47:05 | ||
Nippn | 2,420.0 | 2,433.0 | 2,406.0 | +4.0 | +0.17% | 106.50K | 11:46:29 | ||
Nippon Carbon | 5,520.0 | 5,520.0 | 5,450.0 | +60.0 | +1.10% | 14.40K | 11:46:01 | ||
Nippon Ceramic | 2,691.0 | 2,693.0 | 2,655.0 | +46.0 | +1.74% | 26.30K | 11:40:20 | ||
Nippon Chemi-Con Corp | 1,498.0 | 1,529.0 | 1,466.0 | +72.0 | +5.05% | 242.60K | 11:45:53 | ||
Nippon Denko Co Ltd | 312.0 | 315.0 | 311.0 | -1.0 | -0.32% | 149.00K | 11:31:41 | ||
Nippon Electric Glass | 3,847.0 | 3,855.0 | 3,770.0 | +90.0 | +2.40% | 274.80K | 11:46:39 | ||
Nippon Express | 8,172.0 | 8,172.0 | 8,050.0 | +65.0 | +0.80% | 241.20K | 11:46:22 | ||
Nippon Gas Co Ltd | 2,583.0 | 2,595.5 | 2,571.5 | -5.5 | -0.21% | 100.50K | 11:45:21 | ||
Nippon Kanzai | 2,564.0 | 2,570.0 | 2,554.0 | +4.0 | +0.16% | 12.10K | 11:44:48 | ||
Nippon Kayaku | 1,251.0 | 1,275.5 | 1,242.0 | -18.5 | -1.46% | 146.40K | 11:46:17 | ||
Nippon Light Metal Holdings Co. | 1,860.0 | 1,872.0 | 1,848.0 | -7.0 | -0.37% | 76.10K | 11:45:48 | ||
Nippon Paint Holdings Co Ltd | 975.3 | 979.5 | 961.2 | +1.7 | +0.17% | 1.21M | 11:47:09 | ||
Nippon Paper Industries | 1,110.0 | 1,121.0 | 1,107.0 | -11.0 | -0.98% | 294.00K | 11:46:46 | ||
Nippon Parking Development | 200.0 | 202.0 | 197.0 | -1.0 | -0.50% | 1.08M | 11:46:47 | ||
Nippon Pillar Packing | 6,190.0 | 6,320.0 | 6,110.0 | +130.0 | +2.15% | 76.80K | 11:44:50 | ||
Nippon Sheet Glass | 517.0 | 521.0 | 511.0 | +7.0 | +1.37% | 562.60K | 11:46:41 | ||
Nippon Shinyaku | 4,306.0 | 4,343.0 | 4,302.0 | +11.0 | +0.26% | 125.80K | 11:45:58 | ||
Nippon Shokubai Co Ltd | 1,479.0 | 1,484.0 | 1,465.0 | -3.5 | -0.24% | 109.00K | 11:46:35 | ||
Nippon Soda | 5,680.0 | 5,720.0 | 5,660.0 | -30.0 | -0.53% | 60.70K | 11:39:16 | ||
Nippon Steel | 3,483.0 | 3,495.0 | 3,458.0 | -9.0 | -0.26% | 3.24M | 11:47:06 | ||
Nippon Telegraph & Telephone Corp | 170.6 | 172.4 | 169.8 | -0.8 | -0.47% | 135.39M | 11:46:44 | ||
Nippon Television Holdings Inc | 2,271.5 | 2,274.5 | 2,236.0 | +9.5 | +0.42% | 320.90K | 11:47:07 | ||
Nippon Thompson | 644.0 | 648.0 | 639.0 | +11.0 | +1.74% | 118.60K | 11:40:29 | ||
Nippon Valqua Industries | 4,460.0 | 4,480.0 | 4,390.0 | +80.0 | +1.83% | 34.40K | 11:43:54 | ||
Nippon Yakin Kogyo | 4,605.0 | 4,615.0 | 4,565.0 | +20.0 | +0.44% | 42.50K | 11:42:44 | ||
Nippon Yusen K.K | 4,189.0 | 4,195.0 | 4,131.0 | +43.0 | +1.04% | 2.34M | 11:46:48 | ||
Nipro Corp | 1,259.5 | 1,265.5 | 1,252.5 | +2.5 | +0.20% | 229.40K | 11:45:57 | ||
Nishi Nippon Railroad | 2,477.0 | 2,490.0 | 2,457.0 | -16.5 | -0.66% | 43.40K | 11:43:46 | ||
Nishi-Nippon Fin | 1,966.0 | 1,987.0 | 1,942.0 | -11.0 | -0.56% | 395.20K | 11:46:56 | ||
Nishimatsu Const Co Ltd | 4,415.0 | 4,415.0 | 4,376.0 | +28.0 | +0.64% | 61.40K | 11:46:58 | ||
Nishimatsuya Chain | 2,231.0 | 2,247.0 | 2,200.0 | +31.0 | +1.41% | 203.90K | 11:46:22 | ||
Nishio Rent All | 3,835.0 | 3,850.0 | 3,795.0 | +25.0 | +0.66% | 35.00K | 11:33:00 | ||
Nissan Chemical Industries | 5,570.0 | 5,692.0 | 5,546.0 | -19.0 | -0.34% | 288.70K | 11:45:33 | ||
Nissan Motor | 557.3 | 558.8 | 549.3 | +6.0 | +1.09% | 42.90M | 11:46:44 | ||
Nissei ASB Machine | 4,875.0 | 4,880.0 | 4,815.0 | +50.0 | +1.04% | 14.20K | 11:40:53 | ||
Nissha Printing | 1,616.0 | 1,625.0 | 1,605.0 | +1.0 | +0.06% | 57.90K | 11:46:42 | ||
Nisshin OilliO Group | 5,050.0 | 5,070.0 | 5,040.0 | -10.0 | -0.20% | 26.10K | 11:42:32 | ||
Nisshin Seifun Group Inc. | 2,027.0 | 2,040.0 | 2,020.0 | -19.5 | -0.95% | 297.40K | 11:45:54 | ||
Nisshinbo Holdings Inc. | 1,174.0 | 1,175.0 | 1,158.5 | +16.0 | +1.38% | 141.30K | 11:46:00 | ||
Nissin Foods Holdings Co Ltd | 4,215.0 | 4,225.0 | 4,176.0 | -22.0 | -0.52% | 463.10K | 11:46:54 | ||
Nissui | 962.7 | 975.2 | 958.9 | +3.0 | +0.31% | 850.50K | 11:47:07 | ||
Niterra | 5,117.0 | 5,134.0 | 4,995.0 | +100.0 | +1.99% | 635.20K | 11:47:04 | ||
Nitori Holdings Co Ltd | 21,685.0 | 21,750.0 | 21,485.0 | +390.0 | +1.83% | 241.60K | 11:47:08 | ||
Nittetsu Mining | 4,720.0 | 4,740.0 | 4,700.0 | -10.0 | -0.21% | 37.00K | 11:43:54 | ||
Nitto Boseki | 5,340.0 | 5,420.0 | 5,250.0 | +230.0 | +4.50% | 227.50K | 11:45:00 | ||
Nitto Denko Co | 14,115.0 | 14,170.0 | 13,925.0 | +260.0 | +1.88% | 235.50K | 11:47:08 | ||
Nitto Kogyo Corp | 4,160.0 | 4,175.0 | 4,100.0 | +80.0 | +1.96% | 68.90K | 11:44:35 | ||
Noevir Holdings | 5,200.0 | 5,210.0 | 5,170.0 | +20.0 | +0.39% | 14.00K | 11:34:29 | ||
NOF Corp | 2,087.0 | 2,109.0 | 2,075.0 | 0.0 | 0.00% | 197.70K | 11:46:04 | ||
Nojima | 1,859.0 | 1,862.0 | 1,829.0 | +21.0 | +1.14% | 62.30K | 11:45:31 | ||
NOK Corp | 2,236.5 | 2,245.0 | 2,146.0 | +108.0 | +5.07% | 557.70K | 11:47:05 | ||
Nomura | 915.7 | 921.3 | 903.2 | +11.5 | +1.27% | 15.92M | 11:46:46 | ||
Nomura Co Ltd | 844.0 | 847.0 | 840.0 | +3.0 | +0.36% | 90.60K | 11:45:55 | ||
Nomura Micro Science | 5,460.0 | 5,460.0 | 4,970.0 | +705.0 | +14.83% | 8.06M | 11:46:26 | ||
Nomura Real Estate Holding Inc | 4,201.0 | 4,223.0 | 4,172.0 | +7.0 | +0.17% | 359.20K | 11:46:23 | ||
Nomura Research | 4,014.0 | 4,021.0 | 3,958.0 | +76.0 | +1.93% | 768.20K | 11:46:44 | ||
Noritake Co Ltd | 4,050.0 | 4,055.0 | 3,970.0 | +80.0 | +2.02% | 43.30K | 11:39:32 | ||
Noritsu Koki Co Ltd | 3,070.0 | 3,080.0 | 3,030.0 | +60.0 | +1.99% | 35.50K | 11:41:35 | ||
Noritz Corp | 1,745.0 | 1,746.0 | 1,727.0 | +6.0 | +0.35% | 70.80K | 11:46:47 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน