โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,537.0 | 1,546.0 | 1,530.0 | +11.0 | +0.72% | 7.00K | 12:59:00 | ||
Adeka Corp | 3,228.0 | 3,245.0 | 3,171.0 | +42.0 | +1.32% | 213.00K | 12:59:39 | ||
Adjuvant Cosme Japan | 905.0 | 911.0 | 902.0 | +5.0 | +0.55% | 20.00K | 12:56:25 | ||
Agro Kanesho Co Ltd | 1,257.0 | 1,268.0 | 1,248.0 | +2.0 | +0.16% | 3.90K | 12:59:48 | ||
Aica Kogyo | 3,717.0 | 3,735.0 | 3,686.0 | +28.0 | +0.76% | 74.50K | 12:59:42 | ||
Air Water Inc | 2,399.0 | 2,433.5 | 2,370.0 | +34.5 | +1.46% | 437.60K | 12:59:56 | ||
Arakawa Chemical | 1,165.0 | 1,168.0 | 1,157.0 | +6.0 | +0.52% | 13.20K | 12:59:06 | ||
Arisawa Mfg Co Ltd | 1,137.0 | 1,139.0 | 1,126.0 | +11.0 | +0.98% | 73.60K | 12:59:56 | ||
artience | 2,913.0 | 2,944.0 | 2,901.0 | -17.0 | -0.58% | 90.00K | 12:59:47 | ||
Asahi Kasei Corp. | 1,112.5 | 1,124.5 | 1,108.0 | +5.0 | +0.45% | 1.69M | 12:59:58 | ||
Asahi Organic Chemicals | 5,270.0 | 5,330.0 | 5,200.0 | +40.0 | +0.76% | 124.50K | 12:59:07 | ||
Axxzia | 837.00 | 846.00 | 827.00 | -3.00 | -0.36% | 58.90K | 12:59:56 | ||
Carlit Holdings | 1,109.0 | 1,112.0 | 1,063.0 | +49.0 | +4.61% | 149.70K | 12:59:56 | ||
Central Glass Co Ltd | 2,901.0 | 2,902.0 | 2,860.0 | +55.0 | +1.93% | 61.80K | 12:59:47 | ||
Chugoku Marine Paints | 2,271.0 | 2,287.0 | 2,226.0 | +50.0 | +2.26% | 213.80K | 12:59:54 | ||
Cota Co Ltd | 1,503.0 | 1,504.0 | 1,482.0 | +21.0 | +1.42% | 44.80K | 12:59:50 | ||
C’Bon Cosmetics | 1,465.0 | 1,469.0 | 1,462.0 | +1.0 | +0.07% | 6.00K | 12:59:41 | ||
Dai Nippon Toryo | 1,212.0 | 1,216.0 | 1,171.0 | +42.0 | +3.59% | 76.10K | 12:59:26 | ||
Daicel Corp | 1,514.0 | 1,518.0 | 1,481.0 | +24.5 | +1.64% | 488.40K | 12:59:56 | ||
Daiichi Kigenso Kagaku Kogyo | 962.0 | 963.0 | 950.0 | +12.0 | +1.26% | 24.70K | 12:59:56 | ||
Daiki Axis Co Ltd | 765.0 | 766.0 | 752.0 | +9.0 | +1.19% | 45.20K | 12:59:56 | ||
DaikyoNishikawa | 772.0 | 777.0 | 764.0 | -2.0 | -0.26% | 127.00K | 12:59:56 | ||
Dainichiseika Color Chemical | 2,985.0 | 2,994.0 | 2,934.0 | +37.0 | +1.26% | 15.00K | 12:59:17 | ||
Denka | 2,344.5 | 2,372.5 | 2,343.0 | -8.5 | -0.36% | 947.50K | 12:59:57 | ||
Dexerials Corp | 6,685.0 | 6,701.0 | 6,590.0 | +127.0 | +1.94% | 280.00K | 12:59:53 | ||
DIC Corp | 2,889.0 | 2,914.5 | 2,886.5 | +3.0 | +0.10% | 189.60K | 12:59:33 | ||
DKS Co Ltd | 3,670.0 | 3,705.0 | 3,595.0 | +100.0 | +2.80% | 77.30K | 12:59:56 | ||
Earth Chemical | 4,315.0 | 4,315.0 | 4,255.0 | +65.0 | +1.53% | 59.50K | 12:59:56 | ||
Fancl Corp | 2,006.0 | 2,019.5 | 1,993.0 | -9.0 | -0.45% | 577.40K | 12:59:55 | ||
FP Corp | 2,756.0 | 2,757.5 | 2,732.0 | +14.5 | +0.53% | 100.40K | 12:59:30 | ||
Fujifilm Holdings Corp. | 3,376.0 | 3,454.0 | 3,370.0 | -18.0 | -0.53% | 2.08M | 12:59:56 | ||
Fujikura Kasei | 479.0 | 480.0 | 473.0 | +6.0 | +1.27% | 61.50K | 12:58:16 | ||
Fujimori Kogyo | 4,330.0 | 4,350.0 | 4,270.0 | +65.0 | +1.52% | 14.70K | 12:59:32 | ||
Fuso Chemical | 4,590.0 | 4,660.0 | 4,525.0 | +10.0 | +0.22% | 108.50K | 12:59:56 | ||
Gun Ei Chemical Industry | 3,830.0 | 3,845.0 | 3,765.0 | +95.0 | +2.53% | 11.10K | 12:56:52 | ||
Harima Chemicals Group | 925.0 | 927.0 | 918.0 | +1.0 | +0.11% | 32.50K | 12:56:43 | ||
Hodogaya Chemical | 3,635.0 | 3,650.0 | 3,570.0 | +75.0 | +2.10% | 9.40K | 12:59:56 | ||
Hokko Chemical Industry | 1,273.0 | 1,277.0 | 1,241.0 | +30.0 | +2.41% | 97.30K | 12:59:30 | ||
I Ne | 1,873.00 | 1,990.00 | 1,854.00 | +54.00 | +2.96% | 233.30K | 12:59:30 | ||
Ishihara Chemical | 1,856.0 | 1,862.0 | 1,826.0 | +16.0 | +0.87% | 4.70K | 12:57:45 | ||
Ishihara Sangyo Kaisha Ltd | 1,773.0 | 1,774.0 | 1,738.0 | +43.0 | +2.49% | 227.40K | 12:59:56 | ||
Japan Pure Chemical | 3,050.0 | 3,070.0 | 3,010.0 | 0.0 | 0.00% | 8.10K | 12:57:24 | ||
JCU Corp | 3,940.0 | 3,975.0 | 3,840.0 | +115.0 | +3.00% | 28.80K | 12:58:54 | ||
JSP Corp | 2,302.0 | 2,306.0 | 2,256.0 | +48.0 | +2.13% | 106.40K | 12:59:53 | ||
Jsr Cor | 4,333.0 | 4,335.0 | 4,331.0 | +3.0 | +0.07% | 1.77M | 12:59:45 | ||
Kaneka Corp | 3,823.0 | 3,831.0 | 3,756.0 | +59.0 | +1.57% | 109.00K | 12:59:49 | ||
Kansai Paint Co Ltd | 2,175.0 | 2,179.5 | 2,156.5 | +17.5 | +0.81% | 277.90K | 12:59:55 | ||
Kanto Denka Kogyo | 1,010.0 | 1,017.0 | 1,001.0 | +3.0 | +0.30% | 54.60K | 12:59:01 | ||
Kao Corp. | 5,643.0 | 5,671.0 | 5,617.0 | -18.0 | -0.32% | 639.00K | 12:59:56 | ||
Katakura Chikkarin | 1,106.0 | 1,117.0 | 1,075.0 | +35.0 | +3.27% | 26.10K | 12:59:00 | ||
Keiwa | 1,137.0 | 1,150.0 | 1,134.0 | +6.0 | +0.53% | 61.60K | 12:59:38 | ||
KH Neochem | 2,350.0 | 2,353.0 | 2,287.0 | +67.0 | +2.93% | 256.70K | 12:59:22 | ||
Kimoto Co Ltd | 230.0 | 233.0 | 228.0 | +5.0 | +2.20% | 44.80K | 12:59:30 | ||
Kitanotatsujin | 207.0 | 207.0 | 200.0 | +6.0 | +3.00% | 660.40K | 12:59:50 | ||
Koatsu Gas Kogyo | 892.0 | 899.0 | 884.0 | -4.0 | -0.45% | 25.10K | 12:59:04 | ||
Kobayashi Pharmaceutical | 5,118.0 | 5,195.0 | 4,883.0 | +190.0 | +3.87% | 12.30M | 12:59:57 | ||
Konishi Co Ltd | 1,565.0 | 1,584.0 | 1,541.0 | +32.0 | +2.09% | 72.80K | 12:59:38 | ||
Kose Corp | 7,982.0 | 8,166.0 | 7,896.0 | -119.0 | -1.47% | 423.40K | 12:59:56 | ||
Kumiai Chemical Industry | 831.0 | 841.0 | 826.0 | +6.0 | +0.73% | 439.40K | 12:59:56 | ||
Kuraray | 1,639.5 | 1,659.5 | 1,610.0 | +26.0 | +1.61% | 1.51M | 12:59:56 | ||
Kureha Corp | 2,722.0 | 2,741.0 | 2,701.0 | -7.0 | -0.26% | 272.80K | 12:59:58 | ||
Kyowa Leather Cloth | 806.0 | 809.0 | 796.0 | +8.0 | +1.00% | 55.50K | 12:59:56 | ||
Lec Inc | 1,117.0 | 1,145.0 | 1,097.0 | -34.0 | -2.96% | 107.90K | 12:59:25 | ||
Lion Corp | 1,361.0 | 1,372.0 | 1,351.0 | +6.0 | +0.44% | 885.80K | 12:59:56 | ||
Maezawa Kasei Industries | 1,731.0 | 1,751.0 | 1,718.0 | +39.0 | +2.29% | 35.90K | 12:59:28 | ||
Mandom Corp | 1,349.0 | 1,358.0 | 1,332.0 | +17.0 | +1.28% | 156.70K | 12:59:56 | ||
MEC Co Ltd | 4,095.0 | 4,140.0 | 4,010.0 | +60.0 | +1.49% | 50.60K | 12:59:15 | ||
Milbon Co Ltd | 3,182.0 | 3,207.0 | 3,123.0 | 0.0 | 0.00% | 98.50K | 12:59:57 | ||
Mirai Industry | 4,400.0 | 4,400.0 | 4,280.0 | +20.0 | +0.46% | 88.60K | 12:59:56 | ||
Miraial Co Ltd | 1,550.0 | 1,563.0 | 1,525.0 | +38.0 | +2.52% | 57.80K | 12:59:28 | ||
Mitsubishi Chemical Holdings Corp | 918.2 | 926.0 | 912.6 | -3.3 | -0.36% | 6.01M | 12:59:55 | ||
Mitsubishi Gas Chemical Co Inc | 2,594.5 | 2,613.0 | 2,557.5 | +59.0 | +2.33% | 520.50K | 12:59:40 | ||
Mitsui Chemicals, Inc. | 4,328.0 | 4,423.0 | 4,318.0 | -95.0 | -2.15% | 1.17M | 12:59:49 | ||
Moriroku | 2,608.0 | 2,620.0 | 2,567.0 | +14.0 | +0.54% | 26.90K | 12:59:56 | ||
New Japan Chemical | 188.0 | 189.0 | 186.0 | +3.0 | +1.61% | 79.40K | 12:59:56 | ||
Nicca Chemical Co Ltd | 946.0 | 951.0 | 939.0 | +15.0 | +1.60% | 10.50K | 12:59:30 | ||
Nichiban Co Ltd | 1,980.0 | 1,983.0 | 1,955.0 | +32.0 | +1.64% | 15.70K | 12:58:57 | ||
Nifco Inc | 3,873.0 | 3,876.0 | 3,794.0 | +73.0 | +1.93% | 139.90K | 12:59:50 | ||
Nihon Nohyaku | 826.0 | 834.0 | 804.0 | +24.0 | +3.00% | 381.40K | 12:59:56 | ||
Nihon Parkerizing | 1,233.0 | 1,233.0 | 1,213.0 | +17.0 | +1.40% | 77.70K | 12:59:56 | ||
Nihon Tokushu Toryo | 1,460.0 | 1,473.0 | 1,448.0 | +16.0 | +1.10% | 50.50K | 12:59:31 | ||
Niitaka Co Ltd | 2,005.0 | 2,008.0 | 1,967.0 | +25.0 | +1.26% | 10.10K | 12:59:56 | ||
Nippon Carbide Industries | 1,838.0 | 1,838.0 | 1,800.0 | +35.0 | +1.94% | 36.40K | 12:59:27 | ||
Nippon Chemical Industry | 2,473.0 | 2,478.0 | 2,354.0 | +120.0 | +5.10% | 65.00K | 12:59:45 | ||
Nippon Fine Chemical | 2,555.0 | 2,571.0 | 2,531.0 | +29.0 | +1.15% | 9.70K | 12:59:01 | ||
Nippon Kayaku | 1,306.0 | 1,315.0 | 1,298.0 | +12.5 | +0.97% | 136.30K | 12:59:40 | ||
Nippon Paint Holdings Co Ltd | 1,075.0 | 1,090.0 | 1,072.0 | -11.0 | -1.01% | 1.13M | 12:59:58 | ||
Nippon Shokubai Co Ltd | 1,467.0 | 1,482.5 | 1,451.0 | -9.5 | -0.64% | 287.80K | 12:59:45 | ||
Nippon Soda | 6,070.0 | 6,100.0 | 6,040.0 | +20.0 | +0.33% | 49.80K | 12:59:56 | ||
Nippon Valqua Industries | 5,130.0 | 5,170.0 | 5,060.0 | +80.0 | +1.58% | 41.60K | 12:59:56 | ||
Nissan Chemical Industries | 5,742.0 | 5,778.0 | 5,704.0 | +10.0 | +0.17% | 189.20K | 12:59:39 | ||
Nitta Gelatin Inc | 719.0 | 727.0 | 711.0 | -2.0 | -0.28% | 72.90K | 12:59:49 | ||
Nitto Denko Co | 13,815.0 | 13,865.0 | 13,750.0 | +5.0 | +0.04% | 201.20K | 12:59:57 | ||
Noevir Holdings | 5,230.0 | 5,250.0 | 5,180.0 | +40.0 | +0.77% | 26.50K | 12:59:56 | ||
NOF Corp | 2,085.0 | 2,090.0 | 2,030.0 | +20.5 | +0.99% | 655.50K | 12:59:39 | ||
OAT Agrio | 2,125.0 | 2,133.0 | 2,038.0 | +87.0 | +4.26% | 62.70K | 12:59:45 | ||
Okura Industrial | 3,140.0 | 3,150.0 | 3,075.0 | +50.0 | +1.62% | 24.10K | 12:59:31 | ||
Osaka Organic Chemical | 3,160.0 | 3,205.0 | 3,150.0 | -15.0 | -0.47% | 35.20K | 12:59:56 | ||
Osaka Soda | 9,690.0 | 9,730.0 | 9,580.0 | +80.0 | +0.84% | 69.40K | 12:59:01 | ||
Pola Orbis Holdings | 1,456.0 | 1,458.5 | 1,448.5 | +4.5 | +0.31% | 354.80K | 12:59:31 | ||
Rasa Industries Ltd | 2,762.0 | 2,795.0 | 2,706.0 | +52.0 | +1.91% | 42.40K | 12:59:37 | ||
Resonac Holdings | 3,632.0 | 3,639.0 | 3,496.0 | +120.0 | +3.42% | 1.11M | 12:59:48 | ||
Riken Technos Corp | 1,004.0 | 1,021.0 | 993.0 | +16.0 | +1.62% | 162.70K | 12:59:46 | ||
Sakai Chemical Industry | 1,931.0 | 1,935.0 | 1,911.0 | +18.0 | +0.94% | 34.40K | 12:59:26 | ||
Sakata Inx Corp | 1,579.0 | 1,590.0 | 1,559.0 | +4.0 | +0.25% | 78.70K | 12:59:58 | ||
Sanko Gosei | 766.0 | 772.0 | 752.0 | +16.0 | +2.13% | 192.80K | 12:59:56 | ||
Sanyo Chemical Industries | 4,265.0 | 4,275.0 | 4,205.0 | +45.0 | +1.07% | 44.10K | 12:59:50 | ||
Sekisui Chemical Co Ltd | 2,230.5 | 2,236.0 | 2,212.0 | +22.0 | +1.00% | 407.20K | 12:59:56 | ||
Sekisui Jushi Corp | 2,389.0 | 2,394.0 | 2,343.0 | +38.0 | +1.62% | 54.00K | 12:59:18 | ||
Sekisui Plastics | 506.0 | 508.0 | 500.0 | +9.0 | +1.80% | 41.90K | 12:59:50 | ||
Shikoku Chemicals | 1,769.0 | 1,786.0 | 1,757.0 | +7.0 | +0.40% | 56.70K | 12:59:56 | ||
Shin Etsu Polymer | 1,542.0 | 1,547.0 | 1,527.0 | +5.0 | +0.33% | 65.00K | 12:59:56 | ||
Shin-Etsu Chemical | 6,603.0 | 6,623.0 | 6,503.0 | -22.0 | -0.33% | 4.97M | 12:59:56 | ||
Shinnihonseiyaku | 1,689.0 | 1,710.0 | 1,678.0 | -9.0 | -0.53% | 24.00K | 12:55:53 | ||
Shinto Paint Co Ltd | 132.0 | 132.0 | 129.0 | +1.0 | +0.76% | 36.30K | 12:59:54 | ||
Shiseido | 4,102.0 | 4,179.0 | 4,098.0 | -37.0 | -0.90% | 1.62M | 12:59:51 | ||
Shoei | 600.0 | 602.0 | 595.0 | 0.0 | 0.00% | 23.20K | 12:50:55 | ||
ST Corporation | 1,546.0 | 1,547.0 | 1,535.0 | +9.0 | +0.59% | 16.80K | 12:59:27 | ||
Stella Chemifa Corp | 3,680.0 | 3,715.0 | 3,640.0 | +30.0 | +0.82% | 24.70K | 12:59:27 | ||
Sumitomo Bakelite Co Ltd | 4,636.0 | 4,646.0 | 4,527.0 | +88.0 | +1.94% | 301.50K | 12:59:49 | ||
Sumitomo Chemical | 338.9 | 339.0 | 329.4 | +10.3 | +3.14% | 12.17M | 12:59:56 | ||
Sumitomo Seika Chemicals | 5,090.0 | 5,120.0 | 5,060.0 | +50.0 | +0.99% | 24.10K | 12:59:56 | ||
T&K Toka Co Ltd | 1,402.0 | 1,403.0 | 1,397.0 | +3.0 | +0.22% | 242.50K | 12:59:23 | ||
T.Hasegawa Co Ltd | 3,025.0 | 3,035.0 | 2,976.0 | -5.0 | -0.16% | 40.80K | 12:59:30 | ||
Taisei Lamick | 3,000.0 | 3,000.0 | 2,950.0 | +34.0 | +1.15% | 2.60K | 12:48:31 | ||
Taiyo Holdings | 3,395.0 | 3,405.0 | 3,335.0 | +70.0 | +2.11% | 68.70K | 12:59:56 | ||
Taiyo Nippon Sanso Corp | 4,757.0 | 4,781.0 | 4,648.0 | +21.0 | +0.44% | 429.50K | 12:59:58 | ||
Takara Bio | 970.0 | 980.0 | 970.0 | -4.0 | -0.41% | 289.20K | 12:59:56 | ||
Takasago International | 3,445.0 | 3,470.0 | 3,425.0 | +30.0 | +0.87% | 10.90K | 12:57:00 | ||
Takemoto Yohki | 802.0 | 805.0 | 795.0 | +13.0 | +1.64% | 32.90K | 12:59:56 | ||
Taki Chemical | 3,810.0 | 3,840.0 | 3,665.0 | +85.0 | +2.28% | 8.00K | 12:59:00 | ||
Takiron Co Ltd | 690.0 | 693.0 | 673.0 | +19.0 | +2.83% | 139.10K | 12:59:56 | ||
Tayca Corp | 1,533.0 | 1,552.0 | 1,507.0 | +4.0 | +0.26% | 23.10K | 12:58:58 | ||
Tenma Corp | 2,264.0 | 2,273.0 | 2,259.0 | +1.0 | +0.04% | 12.90K | 12:59:58 | ||
Tigers Polymer Corp | 1,143.0 | 1,153.0 | 1,130.0 | +26.0 | +2.33% | 60.00K | 12:59:45 | ||
Titan Kogyo Ltd | 1,079.0 | 1,085.0 | 1,078.0 | +1.0 | +0.09% | 2.80K | 12:53:04 | ||
Toagosei Co Ltd | 1,595.5 | 1,607.0 | 1,576.0 | +14.0 | +0.89% | 111.30K | 12:59:57 | ||
Toda Kogyo Corp | 2,111.0 | 2,130.0 | 1,820.0 | +318.0 | +17.66% | 240.20K | 12:59:54 | ||
Toho Acetylene | 398.0 | 404.0 | 395.0 | +5.0 | +1.27% | 38.90K | 12:59:56 | ||
Tokuyama Corp. | 2,723.0 | 2,741.0 | 2,650.0 | +75.0 | +2.84% | 568.20K | 12:59:59 | ||
Tokyo Ohka Kogyo | 4,575.0 | 4,589.0 | 4,525.0 | +22.0 | +0.48% | 286.20K | 12:59:39 | ||
Toli Corp | 419.0 | 422.0 | 415.0 | +4.0 | +0.97% | 98.90K | 12:59:30 | ||
Tomoegawa Co Ltd | 884.0 | 888.0 | 871.0 | +12.0 | +1.37% | 17.90K | 12:59:14 | ||
Tosoh Corp. | 2,062.0 | 2,073.0 | 2,043.5 | +11.5 | +0.56% | 557.80K | 12:59:47 | ||
Tri Chemical Laboratories | 4,885.0 | 4,965.0 | 4,835.0 | -55.0 | -1.12% | 199.80K | 12:59:56 | ||
Ube Industries | 2,723.5 | 2,738.5 | 2,689.0 | +37.5 | +1.39% | 326.90K | 12:59:48 | ||
Unicharm Co | 4,827.0 | 4,848.0 | 4,795.0 | +15.0 | +0.31% | 657.00K | 12:59:56 | ||
Wavelock Holdings | 699.0 | 701.0 | 691.0 | +14.0 | +2.04% | 63.70K | 12:59:58 | ||
Yuki Gosei Kogyo | 315.0 | 317.0 | 313.0 | +3.0 | +0.96% | 27.30K | 12:59:28 | ||
Zeon Corp | 1,322.5 | 1,329.0 | 1,314.0 | +6.5 | +0.49% | 258.90K | 12:59:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน