โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,365.0 | 1,384.0 | 1,360.0 | -13.0 | -0.94% | 11.40K | 28/03 | ||
A&D Co Ltd | 2,895.0 | 2,919.0 | 2,828.0 | +69.0 | +2.44% | 177.90K | 28/03 | ||
ABC-Mart Inc | 2,870.0 | 2,893.0 | 2,859.5 | +4.5 | +0.16% | 312.40K | 28/03 | ||
Abist Co Ltd | 3,170.0 | 3,230.0 | 3,170.0 | -145.0 | -4.37% | 26.80K | 28/03 | ||
Access | 1,732.0 | 1,796.0 | 1,712.0 | -43.0 | -2.41% | 1.42M | 28/03 | ||
Achilles Corp | 1,534.0 | 1,565.0 | 1,534.0 | -51.0 | -3.22% | 11.80K | 28/03 | ||
Acom Co Ltd | 401.8 | 403.3 | 394.6 | -6.8 | -1.67% | 1.33M | 28/03 | ||
AD Works | 249.0 | 254.0 | 247.0 | +2.0 | +0.81% | 806.30K | 28/03 | ||
Ad-Sol Nissin | 1,670.0 | 1,686.0 | 1,670.0 | -31.0 | -1.81% | 24.40K | 28/03 | ||
Adastria Holdings | 3,845.0 | 3,875.0 | 3,805.0 | +35.0 | +0.92% | 204.30K | 28/03 | ||
Adeka Corp | 3,183.0 | 3,233.0 | 3,176.0 | -71.0 | -2.18% | 130.40K | 28/03 | ||
Adjuvant Cosme Japan | 904.0 | 908.0 | 903.0 | -1.0 | -0.11% | 16.50K | 28/03 | ||
Advan Co Ltd | 1,147.0 | 1,173.0 | 1,146.0 | -53.0 | -4.41% | 67.60K | 28/03 | ||
Advance Create | 1,035.0 | 1,043.0 | 1,032.0 | -5.0 | -0.48% | 22.10K | 28/03 | ||
Advanex Inc | 1,419.0 | 1,529.0 | 1,419.0 | -9.0 | -0.63% | 17.60K | 28/03 | ||
Advantage Risk Management | 407.0 | 413.0 | 400.0 | -10.0 | -2.41% | 26.10K | 28/03 | ||
Advantest Corp. | 6,690.0 | 6,759.0 | 6,640.0 | -110.0 | -1.62% | 7.53M | 28/03 | ||
Adways | 431.0 | 435.0 | 430.0 | -2.0 | -0.46% | 50.00K | 28/03 | ||
Aeon | 3,579.0 | 3,613.0 | 3,571.0 | -31.0 | -0.86% | 977.00K | 28/03 | ||
Aeon Delight Co Ltd | 3,520.0 | 3,540.0 | 3,485.0 | 0.0 | 0.00% | 36.10K | 28/03 | ||
Aeon Fantasy Co Ltd | 2,380.0 | 2,412.0 | 2,373.0 | -20.0 | -0.83% | 52.70K | 28/03 | ||
Aeon Financial Service Co Ltd | 1,375.5 | 1,407.0 | 1,373.5 | -17.5 | -1.26% | 561.70K | 28/03 | ||
Aeon Hokkaido Corp | 937.0 | 937.0 | 923.0 | 0.0 | 0.00% | 198.00K | 28/03 | ||
Aeon Mall Co Ltd | 1,785.0 | 1,795.5 | 1,772.0 | -8.5 | -0.47% | 739.10K | 28/03 | ||
AGC | 5,488.0 | 5,518.0 | 5,470.0 | -91.0 | -1.63% | 621.00K | 28/03 | ||
Agora Hospitality Group | 54.0 | 57.0 | 53.0 | +1.0 | +1.89% | 4.00M | 28/03 | ||
Agratio Urban Design | 1,581.0 | 1,599.0 | 1,567.0 | -117.0 | -6.90% | 77.60K | 28/03 | ||
Agro Kanesho Co Ltd | 1,244.0 | 1,295.0 | 1,235.0 | -21.0 | -1.65% | 3.60K | 28/03 | ||
AGS Corp | 841.0 | 865.0 | 840.0 | -36.0 | -4.12% | 22.00K | 28/03 | ||
Ahresty Corp | 826.0 | 843.0 | 821.0 | -3.0 | -0.36% | 206.80K | 28/03 | ||
Ai Holdings Corp | 2,424.0 | 2,447.0 | 2,422.0 | -7.0 | -0.29% | 87.70K | 28/03 | ||
Aica Kogyo | 3,690.0 | 3,753.0 | 3,678.0 | -95.0 | -2.51% | 90.00K | 28/03 | ||
Aichi Corp | 1,074.0 | 1,096.0 | 1,062.0 | -79.0 | -6.87% | 221.70K | 28/03 | ||
Aichi Financial | 2,633.00 | 2,687.00 | 2,624.00 | -94.00 | -3.45% | 112.80K | 28/03 | ||
Aichi Steel Corp | 3,855.0 | 3,940.0 | 3,830.0 | -110.0 | -2.78% | 61.50K | 28/03 | ||
Aichi Tokei Denki | 2,424.0 | 2,480.0 | 2,405.0 | -62.0 | -2.50% | 10.00K | 28/03 | ||
Aida Engineering | 885.0 | 904.0 | 883.0 | -32.0 | -3.49% | 318.70K | 28/03 | ||
Aidma Marketing Communication | 232.0 | 236.0 | 232.0 | -6.0 | -2.52% | 18.50K | 28/03 | ||
Aiful | 455.0 | 459.0 | 431.0 | +21.0 | +4.85% | 7.95M | 28/03 | ||
Aigan Co Ltd | 191.0 | 192.0 | 190.0 | -1.0 | -0.52% | 81.20K | 28/03 | ||
Ain Pharmaciez Inc | 5,455.0 | 5,534.0 | 5,439.0 | -75.0 | -1.36% | 86.30K | 28/03 | ||
Aiphone Co Ltd | 3,020.0 | 3,050.0 | 2,959.0 | -50.0 | -1.62% | 34.30K | 28/03 | ||
Air Water Inc | 2,364.0 | 2,378.5 | 2,292.0 | +19.5 | +0.83% | 685.70K | 28/03 | ||
Airport Facilities | 609.0 | 617.0 | 607.0 | -13.0 | -2.09% | 141.90K | 28/03 | ||
Airtech Japan Ltd | 1,178.0 | 1,193.0 | 1,177.0 | -13.0 | -1.09% | 37.90K | 28/03 | ||
AirTrip | 1,624.0 | 1,686.0 | 1,618.0 | -47.0 | -2.80% | 308.90K | 28/03 | ||
Aisan Industry | 1,676.0 | 1,705.0 | 1,672.0 | -37.0 | -2.16% | 116.70K | 28/03 | ||
Aisin Seiki Ltd | 6,152.0 | 6,210.0 | 6,096.0 | -82.0 | -1.31% | 340.80K | 28/03 | ||
AIT Corp | 1,802.0 | 1,823.0 | 1,797.0 | -25.0 | -1.37% | 29.30K | 28/03 | ||
Aizawa Securities | 1,190.0 | 1,238.0 | 1,188.0 | -59.0 | -4.72% | 31.40K | 28/03 | ||
Ajinomoto Co., Inc. | 5,633.0 | 5,708.0 | 5,596.0 | -38.0 | -0.67% | 1.47M | 28/03 | ||
Akatsuki Shoji Co | 2,517.0 | 2,609.0 | 2,508.0 | -84.0 | -3.22% | 49.10K | 28/03 | ||
Akebono Brake Industry | 145.0 | 153.0 | 144.0 | -1.0 | -0.69% | 2.09M | 28/03 | ||
Akita Bank Ltd | 2,069.0 | 2,110.0 | 2,063.0 | -50.0 | -2.36% | 27.50K | 28/03 | ||
Albis Co Ltd | 2,720.0 | 2,795.0 | 2,715.0 | -105.0 | -3.71% | 25.20K | 28/03 | ||
Alconix Corp | 1,432.0 | 1,445.0 | 1,429.0 | -40.0 | -2.71% | 109.00K | 28/03 | ||
Alfresa Holdings Corp | 2,188.5 | 2,238.0 | 2,179.5 | -88.5 | -3.88% | 287.90K | 28/03 | ||
Alinco Inc | 1,032.0 | 1,046.0 | 1,031.0 | -16.0 | -1.52% | 41.20K | 28/03 | ||
Alleanza Holdings | 1,039.0 | 1,052.0 | 1,037.0 | -9.0 | -0.86% | 48.70K | 28/03 | ||
Alpen Co Ltd | 2,003.0 | 2,014.0 | 1,999.0 | 0.0 | 0.00% | 42.00K | 28/03 | ||
Alpha Corp | 1,662.0 | 1,707.0 | 1,660.0 | -72.0 | -4.15% | 31.80K | 28/03 | ||
Alpha Systems Inc | 3,230.0 | 3,350.0 | 3,225.0 | -105.0 | -3.13% | 6.50K | 28/03 | ||
Alps Electric | 1,184.5 | 1,189.5 | 1,172.5 | -4.0 | -0.34% | 1.10M | 28/03 | ||
Alps Logistics | 2,796.0 | 2,850.0 | 2,765.0 | -73.0 | -2.55% | 133.80K | 28/03 | ||
Altech Co Ltd | 303.0 | 310.0 | 302.0 | -8.0 | -2.58% | 15.80K | 28/03 | ||
Altech Corp | 2,728.0 | 2,769.0 | 2,723.0 | -46.0 | -1.65% | 33.90K | 28/03 | ||
AltPlus Inc | 138.0 | 139.0 | 135.0 | -1.0 | -0.73% | 38.70K | 28/03 | ||
Amada | 1,720.5 | 1,759.5 | 1,705.0 | -71.5 | -3.98% | 1.62M | 28/03 | ||
Amano Corp | 3,861.0 | 3,939.0 | 3,843.0 | -136.0 | -3.41% | 84.60K | 28/03 | ||
Amiyaki Tei Co Ltd | 5,190.0 | 5,210.0 | 5,060.0 | -160.0 | -2.99% | 90.40K | 28/03 | ||
Amuse Inc | 1,528.0 | 1,551.0 | 1,528.0 | -49.0 | -3.11% | 24.80K | 28/03 | ||
Amvis Holdings | 2,538.0 | 2,541.0 | 2,443.0 | +103.0 | +4.24% | 282.00K | 28/03 | ||
ANA Holdings | 3,164.0 | 3,205.0 | 3,163.0 | -50.0 | -1.56% | 1.98M | 28/03 | ||
Anabuki Kosan Inc | 2,158.0 | 2,160.0 | 2,139.0 | +27.0 | +1.27% | 19.70K | 28/03 | ||
And Factory | 322.0 | 326.0 | 312.0 | +4.0 | +1.27% | 21.20K | 28/03 | ||
Anest Iwata Corp | 1,344.0 | 1,357.0 | 1,341.0 | -17.0 | -1.25% | 81.10K | 28/03 | ||
Anicom Holdings Inc | 573.0 | 586.0 | 571.0 | -7.0 | -1.21% | 176.60K | 28/03 | ||
Anritsu Corp | 1,221.0 | 1,238.0 | 1,216.5 | -31.5 | -2.51% | 395.20K | 28/03 | ||
Anshin Guarantor Service | 254.0 | 256.0 | 254.0 | -1.0 | -0.39% | 9.10K | 28/03 | ||
Anycolor | 2,603.00 | 2,625.00 | 2,553.00 | +16.00 | +0.62% | 597.70K | 28/03 | ||
Aoba BBT | 385.0 | 388.0 | 382.0 | -10.0 | -2.53% | 8.70K | 28/03 | ||
Aoki Holdings Inc | 1,122.0 | 1,148.0 | 1,117.0 | -54.0 | -4.61% | 201.60K | 28/03 | ||
Aoyama Trading | 1,670.0 | 1,729.0 | 1,660.0 | -76.0 | -4.34% | 651.30K | 28/03 | ||
Aozora Bank | 2,457.5 | 2,468.0 | 2,415.5 | -0.5 | -0.02% | 1.13M | 28/03 | ||
AP Company Co Ltd | 949.0 | 971.0 | 946.0 | -91.0 | -8.77% | 121.80K | 28/03 | ||
Appier Group | 1,561.00 | 1,603.00 | 1,560.00 | -37.00 | -2.32% | 716.70K | 28/03 | ||
Arakawa Chemical | 1,158.0 | 1,194.0 | 1,156.0 | -33.0 | -2.77% | 23.60K | 28/03 | ||
Arata Corp | 3,205.0 | 3,260.0 | 3,200.0 | -60.0 | -1.83% | 51.90K | 28/03 | ||
Araya Industrial | 3,835.0 | 3,900.0 | 3,770.0 | -170.0 | -4.25% | 23.90K | 28/03 | ||
Arcland Sakamoto | 1,766.0 | 1,806.0 | 1,766.0 | -36.0 | -2.00% | 113.80K | 28/03 | ||
Arcs Co Ltd | 3,110.0 | 3,210.0 | 3,100.0 | -80.0 | -2.50% | 51.70K | 28/03 | ||
ARE Holdings | 1,919.0 | 1,953.0 | 1,913.0 | -75.0 | -3.76% | 356.10K | 28/03 | ||
Argo Graphics Inc | 4,240.0 | 4,395.0 | 4,190.0 | -100.0 | -2.30% | 56.40K | 28/03 | ||
Ariake Japan Co Ltd | 5,230.0 | 5,320.0 | 5,210.0 | -60.0 | -1.13% | 64.60K | 28/03 | ||
Arisawa Mfg Co Ltd | 1,125.0 | 1,170.0 | 1,122.0 | -55.0 | -4.66% | 190.10K | 28/03 | ||
artience | 2,918.0 | 3,005.0 | 2,918.0 | -65.0 | -2.17% | 85.10K | 28/03 | ||
Artnature Inc | 772.0 | 780.0 | 769.0 | -17.0 | -2.16% | 30.60K | 28/03 | ||
Artner | 2,345.0 | 2,371.0 | 2,305.0 | +33.0 | +1.43% | 40.30K | 28/03 | ||
Artra | 172.0 | 175.0 | 171.0 | -2.0 | -1.16% | 28.00K | 28/03 | ||
Aruhi | 936.0 | 954.0 | 928.0 | -14.0 | -1.47% | 200.60K | 28/03 | ||
As One Corp | 2,644.0 | 2,701.5 | 2,644.0 | -101.0 | -3.68% | 63.20K | 28/03 | ||
As-me Estelle | 651.0 | 657.0 | 642.0 | -51.0 | -7.30% | 39.50K | 28/03 | ||
Asahi Broadcasting | 650.0 | 662.0 | 650.0 | -24.0 | -3.56% | 216.60K | 28/03 | ||
Asahi Co Ltd | 1,326.0 | 1,344.0 | 1,325.0 | -14.0 | -1.04% | 46.70K | 28/03 | ||
Asahi Diamond Ind Co Ltd | 955.0 | 977.0 | 953.0 | -34.0 | -3.44% | 114.00K | 28/03 | ||
Asahi Group Holdings | 5,544.0 | 5,604.0 | 5,510.0 | -34.0 | -0.61% | 1.34M | 28/03 | ||
Asahi Intecc | 2,639.5 | 2,743.5 | 2,636.5 | -71.0 | -2.62% | 934.00K | 28/03 | ||
Asahi Kasei Corp. | 1,107.0 | 1,119.5 | 1,104.0 | -31.5 | -2.77% | 2.27M | 28/03 | ||
Asahi Kogyosha | 1,675.0 | 1,729.0 | 1,667.0 | -69.0 | -3.97% | 45.60K | 28/03 | ||
Asahi Net Inc | 636.0 | 646.0 | 635.0 | -17.0 | -2.61% | 25.40K | 28/03 | ||
Asahi Organic Chemicals | 5,260.0 | 5,390.0 | 5,230.0 | +20.0 | +0.38% | 122.20K | 28/03 | ||
Asante Inc | 1,641.0 | 1,653.0 | 1,639.0 | -67.0 | -3.93% | 70.00K | 28/03 | ||
Asanuma Corp | 3,990.0 | 4,135.0 | 3,905.0 | -395.0 | -9.03% | 931.10K | 28/03 | ||
Asax Co Ltd | 766.0 | 798.0 | 766.0 | -54.0 | -6.61% | 136.10K | 28/03 | ||
Ascentech | 610.0 | 618.0 | 608.0 | +3.0 | +0.49% | 65.50K | 28/03 | ||
Ashimori Industry | 2,690.0 | 2,742.0 | 2,648.0 | -105.0 | -3.77% | 29.50K | 28/03 | ||
Asia Pile Holdings | 828.0 | 830.0 | 800.0 | +9.0 | +1.10% | 146.10K | 28/03 | ||
Asics Corp | 7,111.0 | 7,215.0 | 7,100.0 | -53.0 | -0.74% | 861.60K | 28/03 | ||
ASKA Pharmaceutical Holdings Co | 2,204.0 | 2,227.0 | 2,191.0 | -33.0 | -1.47% | 33.00K | 28/03 | ||
Askul Corp | 2,196.0 | 2,227.0 | 2,174.0 | +26.0 | +1.20% | 347.30K | 28/03 | ||
Astellas Pharma Inc. | 1,623.0 | 1,659.5 | 1,622.0 | -67.5 | -3.99% | 6.78M | 28/03 | ||
Astena Holdings | 485.0 | 490.0 | 483.0 | 0.0 | 0.00% | 56.30K | 28/03 | ||
Asteria | 687.0 | 700.0 | 686.0 | -2.0 | -0.29% | 90.60K | 28/03 | ||
Ateam Inc | 635.0 | 637.0 | 625.0 | +5.0 | +0.79% | 35.90K | 28/03 | ||
Atled | 1,415.0 | 1,427.0 | 1,412.0 | -26.0 | -1.80% | 17.60K | 28/03 | ||
Atrae | 440.0 | 448.0 | 436.0 | +2.0 | +0.46% | 148.30K | 28/03 | ||
Atsugi Co Ltd | 555.0 | 578.0 | 550.0 | -16.0 | -2.80% | 138.20K | 28/03 | ||
Aucnet | 2,439.0 | 2,445.0 | 2,384.0 | +44.0 | +1.85% | 21.30K | 28/03 | ||
Autobacs Seven | 1,580.5 | 1,611.5 | 1,577.0 | -72.5 | -4.39% | 978.00K | 28/03 | ||
Avant | 1,288.0 | 1,318.0 | 1,285.0 | -15.0 | -1.15% | 16.60K | 28/03 | ||
Avantia | 856.0 | 858.0 | 853.0 | +4.0 | +0.47% | 44.40K | 28/03 | ||
Avex Group Holdings | 1,279.0 | 1,291.0 | 1,277.0 | -38.0 | -2.89% | 274.80K | 28/03 | ||
Awa Bank Ltd | 2,773.0 | 2,848.0 | 2,762.0 | -111.0 | -3.85% | 101.20K | 28/03 | ||
Awa Paper Mfg. | 520.0 | 539.0 | 517.0 | -5.0 | -0.95% | 64.80K | 28/03 | ||
Axell Corp | 1,930.0 | 1,964.0 | 1,918.0 | -61.0 | -3.07% | 177.10K | 28/03 | ||
Axial Retailing Inc | 1,027.0 | 1,056.0 | 1,027.0 | -21.0 | -2.01% | 131.90K | 28/03 | ||
Axxzia | 843.00 | 846.00 | 830.00 | +17.00 | +2.06% | 69.30K | 28/03 | ||
AZ-COM MARUWA | 1,350.0 | 1,398.0 | 1,347.0 | -54.0 | -3.84% | 370.00K | 28/03 | ||
Azbil Corp | 4,174.0 | 4,220.0 | 4,160.0 | -51.0 | -1.21% | 265.10K | 28/03 | ||
Azuma Shipping | 301.0 | 302.0 | 297.0 | -9.0 | -2.91% | 198.50K | 28/03 | ||
B-Lot Company | 1,041.0 | 1,054.0 | 1,010.0 | +33.0 | +3.27% | 212.10K | 28/03 | ||
Bandai Namco Holdings Inc | 2,798.5 | 2,848.5 | 2,797.0 | -105.0 | -3.62% | 1.45M | 28/03 | ||
Bando Chemical Industries | 1,864.0 | 1,900.0 | 1,857.0 | -44.0 | -2.30% | 49.20K | 28/03 | ||
Bank of Iwate Ltd | 2,555.0 | 2,624.0 | 2,554.0 | -87.0 | -3.29% | 39.20K | 28/03 | ||
Bank of Kochi Ltd | 1,064.0 | 1,071.0 | 1,055.0 | -12.0 | -1.12% | 8.00K | 28/03 | ||
Bank of Nagoya Ltd | 6,470.0 | 6,720.0 | 6,440.0 | -310.0 | -4.57% | 87.30K | 28/03 | ||
Bank of Saga Ltd | 2,110.0 | 2,167.0 | 2,108.0 | -66.0 | -3.03% | 26.70K | 28/03 | ||
Bank of The Ryukyus | 1,187.0 | 1,223.0 | 1,187.0 | -41.0 | -3.34% | 84.80K | 28/03 | ||
Bank of Toyama | 1,983.0 | 2,024.0 | 1,980.0 | -53.0 | -2.60% | 6.20K | 28/03 | ||
Baroque Japan | 759.0 | 763.0 | 757.0 | -4.0 | -0.52% | 166.20K | 28/03 | ||
Base Co | 3,520.00 | 3,560.00 | 3,460.00 | +55.00 | +1.59% | 38.70K | 28/03 | ||
BayCurrent Consult | 2,965.0 | 2,988.0 | 2,930.5 | +18.5 | +0.63% | 937.30K | 28/03 | ||
Beaglee | 1,154.0 | 1,158.0 | 1,143.0 | +3.0 | +0.26% | 4.60K | 28/03 | ||
Beauty Garage | 2,280.0 | 2,313.0 | 2,280.0 | -4.0 | -0.18% | 30.70K | 28/03 | ||
Beenos | 2,067.0 | 2,088.0 | 2,008.0 | +78.0 | +3.91% | 215.00K | 28/03 | ||
Belc Co Ltd | 6,920.0 | 7,000.0 | 6,890.0 | -20.0 | -0.29% | 18.90K | 28/03 | ||
BELLSYSTEM24 | 1,563.0 | 1,598.0 | 1,563.0 | -30.0 | -1.88% | 141.20K | 28/03 | ||
Belluna Co Ltd | 615.0 | 621.0 | 612.0 | -17.0 | -2.69% | 556.40K | 28/03 | ||
Benefit Japan Co | 1,242.0 | 1,265.0 | 1,212.0 | -55.0 | -4.28% | 2.00K | 28/03 | ||
Benefit One | 2,161.0 | 2,166.5 | 2,160.5 | 0.0 | 0.00% | 1.90M | 28/03 | ||
Benesse Holdings | 2,586.0 | 2,592.0 | 2,585.5 | -5.0 | -0.19% | 272.80K | 28/03 | ||
Besterra | 996.0 | 1,004.0 | 995.0 | -2.0 | -0.20% | 65.80K | 28/03 | ||
Bewith | 2,240.00 | 2,269.00 | 2,156.00 | +88.00 | +4.09% | 33.10K | 28/03 | ||
BIC Camera Inc | 1,283.0 | 1,289.0 | 1,263.0 | +13.0 | +1.03% | 356.80K | 28/03 | ||
Biprogy | 4,471.0 | 4,611.0 | 4,432.0 | -197.0 | -4.21% | 298.00K | 28/03 | ||
BML Inc | 2,912.0 | 2,975.0 | 2,908.0 | -97.0 | -3.23% | 97.80K | 28/03 | ||
Bookoff | 1,442.0 | 1,453.0 | 1,434.0 | +14.0 | +0.98% | 136.10K | 28/03 | ||
BP Castrol KK | 1,013.0 | 1,017.0 | 1,000.0 | +13.0 | +1.30% | 39.50K | 28/03 | ||
Br. Holdings | 376.0 | 377.0 | 373.0 | -10.0 | -2.60% | 71.50K | 28/03 | ||
BrainPad Inc | 1,342.0 | 1,378.0 | 1,341.0 | -14.0 | -1.03% | 277.10K | 28/03 | ||
Brass | 679.0 | 679.0 | 661.0 | -2.0 | -0.29% | 11.20K | 28/03 | ||
Bridgestone Corp. | 6,686.0 | 6,736.0 | 6,637.0 | -34.0 | -0.51% | 899.90K | 28/03 | ||
Broadleaf Co Ltd | 527.0 | 541.0 | 524.0 | -8.0 | -1.50% | 214.70K | 28/03 | ||
Bronco Billy Co Ltd | 3,690.0 | 3,740.0 | 3,675.0 | -50.0 | -1.34% | 24.80K | 28/03 | ||
Brother Industries Ltd | 2,803.0 | 2,843.5 | 2,783.5 | -47.5 | -1.67% | 506.10K | 28/03 | ||
Bull-Dog Sauce | 2,064.0 | 2,168.0 | 2,053.0 | -114.0 | -5.22% | 35.20K | 28/03 | ||
Bunka Shutter | 1,698.0 | 1,736.0 | 1,692.0 | -50.0 | -2.86% | 75.10K | 28/03 | ||
Business Brain Showa Ota | 2,151.0 | 2,182.0 | 2,147.0 | -48.0 | -2.18% | 30.20K | 28/03 | ||
CAC Holdings Corp | 1,868.0 | 1,885.0 | 1,862.0 | -3.0 | -0.16% | 20.30K | 28/03 | ||
Calbee Inc | 3,418.0 | 3,458.0 | 3,402.0 | -92.0 | -2.63% | 204.40K | 28/03 | ||
Can Do Co Ltd | 2,760.0 | 2,803.0 | 2,760.0 | -29.0 | -1.04% | 11.10K | 28/03 | ||
Canare Electric | 1,721.0 | 1,741.0 | 1,719.0 | -6.0 | -0.35% | 11.70K | 28/03 | ||
Candeal | 593.0 | 594.0 | 588.0 | +1.0 | +0.17% | 6.00K | 28/03 | ||
Canon | 4,500.0 | 4,541.0 | 4,483.0 | -11.0 | -0.24% | 1.67M | 28/03 | ||
Canon Electronics | 2,442.0 | 2,520.0 | 2,431.0 | -44.0 | -1.77% | 123.20K | 28/03 | ||
Canon Marketing Japan Inc | 4,443.0 | 4,524.0 | 4,425.0 | -46.0 | -1.02% | 70.00K | 28/03 | ||
Capcom Co Ltd | 2,823.5 | 2,959.0 | 2,819.0 | -137.0 | -4.62% | 1.77M | 28/03 | ||
Capital Asset Planning | 787.0 | 789.0 | 770.0 | -5.0 | -0.64% | 8.40K | 28/03 | ||
Career Design Center | 1,779.0 | 1,803.0 | 1,778.0 | -15.0 | -0.84% | 29.70K | 28/03 | ||
CareerIndex | 194.0 | 197.0 | 194.0 | -6.0 | -3.00% | 57.80K | 28/03 | ||
Careerlink Co Ltd | 2,458.0 | 2,500.0 | 2,430.0 | -217.0 | -8.14% | 285.30K | 28/03 | ||
CareNet | 644.0 | 678.0 | 644.0 | -26.0 | -3.88% | 399.50K | 28/03 | ||
Carlit Holdings | 1,062.0 | 1,080.0 | 1,051.0 | -4.0 | -0.37% | 136.50K | 28/03 | ||
Carta Holdings | 1,565.0 | 1,630.0 | 1,544.0 | -36.0 | -2.25% | 36.10K | 28/03 | ||
Casa | 826.0 | 828.0 | 824.0 | +2.0 | +0.24% | 21.50K | 28/03 | ||
Casio Computer | 1,304.5 | 1,312.0 | 1,296.0 | -7.0 | -0.53% | 787.70K | 28/03 | ||
Cawachi Ltd | 2,634.0 | 2,667.0 | 2,628.0 | -32.0 | -1.20% | 55.70K | 28/03 | ||
CDG | 1,250.0 | 1,258.0 | 1,235.0 | +6.0 | +0.48% | 3.30K | 28/03 | ||
CDS Co Ltd | 1,716.0 | 1,729.0 | 1,716.0 | -6.0 | -0.35% | 13.00K | 28/03 | ||
CE Holdings Co Ltd | 550.0 | 553.0 | 545.0 | +6.0 | +1.10% | 28.60K | 28/03 | ||
CE Management Integrated Lab | 335.0 | 337.0 | 335.0 | -3.0 | -0.89% | 5.00K | 28/03 | ||
Cellsource | 1,486.0 | 1,525.0 | 1,450.0 | +35.0 | +2.41% | 131.90K | 28/03 | ||
Central Glass Co Ltd | 2,848.0 | 2,887.0 | 2,843.0 | -53.0 | -1.83% | 70.10K | 28/03 | ||
Central Japan Railway Co. | 3,750.0 | 3,918.0 | 3,750.0 | -180.0 | -4.58% | 3.96M | 28/03 | ||
Central Security Patrols | 2,638.0 | 2,677.0 | 2,629.0 | -11.0 | -0.42% | 9.90K | 28/03 | ||
Central Sports | 2,499.0 | 2,523.0 | 2,477.0 | -57.0 | -2.23% | 98.90K | 28/03 | ||
Century Tokyo Leasing | 1,571.5 | 1,595.0 | 1,569.5 | -43.0 | -2.67% | 500.00K | 28/03 | ||
Ceres | 1,742.0 | 1,783.0 | 1,721.0 | +22.0 | +1.28% | 97.10K | 28/03 | ||
Change | 1,278.0 | 1,303.0 | 1,248.0 | +2.0 | +0.16% | 569.30K | 28/03 | ||
Charm Care | 1,649.0 | 1,649.0 | 1,604.0 | +53.0 | +3.32% | 159.40K | 28/03 | ||
Chiba Bank | 1,258.5 | 1,282.5 | 1,255.5 | -40.0 | -3.08% | 1.86M | 28/03 | ||
Chiba Kogyo Bank | 1,046.0 | 1,070.0 | 1,033.0 | -22.0 | -2.06% | 138.00K | 28/03 | ||
Chikaranomoto | 1,598.0 | 1,665.0 | 1,588.0 | -19.0 | -1.18% | 449.00K | 28/03 | ||
Chilled & Frozen Logistics | 3,085.0 | 3,110.0 | 3,075.0 | -20.0 | -0.65% | 97.90K | 28/03 | ||
Chimney Co Ltd | 1,369.0 | 1,385.0 | 1,361.0 | -7.0 | -0.51% | 113.00K | 28/03 | ||
Chino Corp | 2,629.0 | 2,683.0 | 2,590.0 | -81.0 | -3.00% | 62.20K | 28/03 | ||
Chiyoda Co Ltd | 887.0 | 896.0 | 885.0 | -9.0 | -1.01% | 33.00K | 28/03 | ||
Chiyoda Integre | 2,782.0 | 2,813.0 | 2,765.0 | +57.0 | +2.10% | 35.90K | 28/03 | ||
Chofu Seisakusho | 2,148.0 | 2,190.0 | 2,142.0 | -29.0 | -1.33% | 13.20K | 28/03 | ||
Chori Co Ltd | 3,355.0 | 3,415.0 | 3,345.0 | -70.0 | -2.03% | 19.50K | 28/03 | ||
Chubu Electric Power Co., Inc. | 1,973.0 | 2,002.5 | 1,960.0 | -15.5 | -0.78% | 1.68M | 28/03 | ||
Chubu Steel Plate | 2,620.00 | 2,745.00 | 2,607.00 | -64.00 | -2.38% | 67.10K | 28/03 | ||
Chubushiryo Co Ltd | 1,185.0 | 1,219.0 | 1,184.0 | -37.0 | -3.03% | 53.80K | 28/03 | ||
Chuco | 412.0 | 418.0 | 409.0 | -15.0 | -3.52% | 21.20K | 28/03 | ||
Chudenko Corp | 2,992.0 | 3,065.0 | 2,972.0 | -97.0 | -3.13% | 69.50K | 28/03 | ||
Chuetsu Pulp Paper | 1,886.0 | 1,936.0 | 1,885.0 | -51.0 | -2.64% | 38.00K | 28/03 | ||
Chugai Pharmaceutical | 5,772.0 | 5,925.0 | 5,771.0 | -161.0 | -2.72% | 1.16M | 28/03 | ||
Chugai Ro Co Ltd | 3,055.0 | 3,110.0 | 3,035.0 | -90.0 | -2.86% | 22.30K | 28/03 | ||
Chugin Financial Group | 1,285.0 | 1,316.0 | 1,285.0 | -51.5 | -3.85% | 347.50K | 28/03 | ||
Chugoku Electric Power | 1,138.0 | 1,166.0 | 1,122.0 | +0.5 | +0.04% | 2.29M | 28/03 | ||
Chugoku Marine Paints | 2,211.0 | 2,270.0 | 2,203.0 | -50.0 | -2.21% | 174.70K | 28/03 | ||
Chuo Spring Co Ltd | 1,046.0 | 1,068.0 | 1,035.0 | -21.0 | -1.97% | 70.50K | 28/03 | ||
Chuo Warehouse | 1,141.0 | 1,166.0 | 1,138.0 | -55.0 | -4.61% | 132.20K | 28/03 | ||
Citizen Holdings | 994.0 | 1,007.0 | 990.0 | -28.0 | -2.74% | 838.00K | 28/03 | ||
CK San-Etsu | 3,885.0 | 4,040.0 | 3,870.0 | -215.0 | -5.26% | 21.70K | 28/03 | ||
CKD Corp | 3,010.0 | 3,110.0 | 2,986.0 | +5.0 | +0.17% | 449.10K | 28/03 | ||
CL Holdings | 1,318.0 | 1,365.0 | 1,290.0 | +22.0 | +1.69% | 79.20K | 28/03 | ||
Cleanup Corp | 786.0 | 788.0 | 769.0 | -15.0 | -1.88% | 47.20K | 28/03 | ||
CMK Corp | 614.0 | 624.0 | 610.0 | +3.0 | +0.49% | 573.40K | 28/03 | ||
Coca-Cola West Co Ltd | 2,231.0 | 2,279.0 | 2,227.0 | -61.0 | -2.66% | 368.80K | 28/03 | ||
Colopl Inc | 615.0 | 623.0 | 610.0 | 0.0 | 0.00% | 187.00K | 28/03 | ||
Colowide Co Ltd | 2,150.0 | 2,163.5 | 2,117.0 | -10.0 | -0.46% | 1.41M | 28/03 | ||
Cominix | 916.0 | 949.0 | 915.0 | -51.0 | -5.28% | 20.40K | 28/03 | ||
Computer Eng Consulting | 1,543.0 | 1,567.0 | 1,542.0 | -22.0 | -1.41% | 132.10K | 28/03 | ||
Computer Institute Japan | 582.0 | 630.0 | 572.0 | -39.0 | -6.30% | 928.40K | 28/03 | ||
Comsys Holdings Corp. | 3,539.0 | 3,570.0 | 3,519.0 | -105.0 | -2.89% | 151.70K | 28/03 | ||
Comture Corp | 1,968.0 | 2,026.0 | 1,961.0 | -69.0 | -3.39% | 157.80K | 28/03 | ||
Concordia Financial Group | 760.3 | 783.5 | 758.8 | -25.5 | -3.25% | 3.01M | 28/03 | ||
Confidence | 1,651.00 | 1,698.00 | 1,645.00 | -23.00 | -1.36% | 11.00K | 28/03 | ||
Cookpad Inc | 135.0 | 140.0 | 135.0 | -4.0 | -2.88% | 490.90K | 28/03 | ||
Copro Holdings | 1,782.0 | 1,821.0 | 1,775.0 | -41.0 | -2.25% | 84.70K | 28/03 | ||
Core Corp | 1,880.0 | 1,918.0 | 1,877.0 | -73.0 | -3.75% | 65.30K | 28/03 | ||
Corona Corp | 963.0 | 986.0 | 963.0 | -38.0 | -3.80% | 45.90K | 28/03 | ||
Cosel Co Ltd | 1,509.0 | 1,526.0 | 1,505.0 | -9.0 | -0.59% | 80.00K | 28/03 | ||
Cosmo Energy Holdings | 7,580.0 | 7,660.0 | 7,255.0 | +71.0 | +0.95% | 439.30K | 28/03 | ||
Cosmos Pharmaceutical Corp | 14,340.0 | 14,500.0 | 14,320.0 | +35.0 | +0.24% | 99.60K | 28/03 | ||
Cota Co Ltd | 1,488.0 | 1,500.0 | 1,450.0 | -40.0 | -2.63% | 90.80K | 28/03 | ||
CRE | 1,426.0 | 1,462.0 | 1,421.0 | -8.0 | -0.56% | 36.40K | 28/03 | ||
Create Medic Co Ltd | 962.0 | 978.0 | 962.0 | -7.0 | -0.73% | 12.40K | 28/03 | ||
Create Restaurants | 1,029.0 | 1,042.0 | 1,027.0 | -11.0 | -1.06% | 293.80K | 28/03 | ||
Create SD Holdings | 3,290.0 | 3,330.0 | 3,260.0 | -5.0 | -0.15% | 87.90K | 28/03 | ||
Credit Saison | 3,108.0 | 3,182.0 | 3,096.0 | -162.0 | -4.96% | 566.00K | 28/03 | ||
Creek & River | 1,967.0 | 1,984.0 | 1,947.0 | +20.0 | +1.03% | 43.60K | 28/03 | ||
Cresco Ltd | 2,140.0 | 2,168.0 | 2,120.0 | -46.0 | -2.10% | 19.20K | 28/03 | ||
Crops Corp | 1,123.0 | 1,137.0 | 1,112.0 | -23.0 | -2.01% | 20.90K | 28/03 | ||
Cross Cat | 1,568.0 | 1,643.0 | 1,548.0 | -71.0 | -4.31% | 99.80K | 28/03 | ||
Cross Marketing | 554.0 | 566.0 | 551.0 | -4.0 | -0.72% | 51.30K | 28/03 | ||
CTI Engineering | 5,120.0 | 5,410.0 | 5,080.0 | +20.0 | +0.39% | 66.70K | 28/03 | ||
CTS Co Ltd | 789.0 | 793.0 | 785.0 | -10.0 | -1.25% | 36.40K | 28/03 | ||
Cube System Inc | 1,096.0 | 1,111.0 | 1,095.0 | -29.0 | -2.58% | 14.00K | 28/03 | ||
Curves | 795.00 | 817.00 | 793.00 | -27.00 | -3.28% | 159.90K | 28/03 | ||
CVS Bay Area Inc | 732.0 | 738.0 | 723.0 | +7.0 | +0.97% | 15.50K | 28/03 | ||
CyberAgent Inc | 1,097.0 | 1,119.5 | 1,096.5 | -5.5 | -0.50% | 2.40M | 28/03 | ||
Cyberlinks | 857.0 | 891.0 | 853.0 | -15.0 | -1.72% | 16.00K | 28/03 | ||
Cybozu Inc | 1,758.0 | 1,770.0 | 1,738.0 | -2.0 | -0.11% | 415.20K | 28/03 | ||
C’Bon Cosmetics | 1,465.0 | 1,471.0 | 1,451.0 | -42.0 | -2.79% | 19.80K | 28/03 | ||
Dai Nippon Printing | 4,628.0 | 4,751.0 | 4,612.0 | -57.0 | -1.22% | 495.60K | 28/03 | ||
Dai Nippon Toryo | 1,170.0 | 1,179.0 | 1,162.0 | -28.0 | -2.34% | 87.90K | 28/03 | ||
Dai-Dan | 2,397.0 | 2,436.0 | 2,361.0 | -70.0 | -2.83% | 246.30K | 28/03 | ||
Dai-Ichi Cutter Kogyo KK | 1,607.0 | 1,640.0 | 1,573.0 | -11.0 | -0.68% | 17.10K | 28/03 | ||
Dai-ichi Life | 3,851.0 | 3,907.0 | 3,822.0 | -129.0 | -3.24% | 3.28M | 28/03 | ||
Daicel Corp | 1,492.0 | 1,528.0 | 1,474.0 | -30.0 | -1.97% | 1.06M | 28/03 | ||
Daido Kogyo Co Ltd | 766.0 | 788.0 | 760.0 | -43.0 | -5.34% | 37.10K | 28/03 | ||
Daido Metal Co Ltd | 667.0 | 685.0 | 666.0 | -10.0 | -1.47% | 159.70K | 28/03 | ||
Daido Steel Co Ltd | 1,746.0 | 1,782.0 | 1,741.0 | -60.5 | -3.34% | 299.50K | 28/03 | ||
Daidoh Ltd | 648.0 | 735.0 | 646.0 | -102.0 | -13.60% | 315.40K | 28/03 | ||
Daiei Kankyo | 2,644.00 | 2,677.00 | 2,620.00 | -50.00 | -1.86% | 97.30K | 28/03 | ||
Daifuku Co Ltd | 3,615.0 | 3,678.0 | 3,574.0 | -9.0 | -0.25% | 1.50M | 28/03 | ||
Daihen Corp | 9,390.0 | 9,510.0 | 9,240.0 | +30.0 | +0.32% | 121.40K | 28/03 | ||
Daiho Corp | 3,455.0 | 3,645.0 | 3,450.0 | -250.0 | -6.76% | 19.40K | 28/03 | ||
Daiichi Jitsugyo | 2,124.0 | 2,184.0 | 2,095.0 | -71.0 | -3.25% | 21.20K | 28/03 | ||
Daiichi Kigenso Kagaku Kogyo | 949.0 | 961.0 | 946.0 | -15.0 | -1.55% | 42.20K | 28/03 | ||
Daiichi Sankyo | 4,791.0 | 4,953.0 | 4,779.0 | -174.0 | -3.50% | 2.12M | 28/03 | ||
Daiichikosho | 1,914.5 | 1,950.0 | 1,906.5 | -48.5 | -2.48% | 506.90K | 28/03 | ||
Daiken Medical | 569.0 | 573.0 | 566.0 | -13.0 | -2.24% | 30.70K | 28/03 | ||
Daiki Aluminium Industry | 1,221.0 | 1,242.0 | 1,221.0 | -35.0 | -2.78% | 90.10K | 28/03 | ||
Daiki Axis Co Ltd | 754.0 | 758.0 | 733.0 | +10.0 | +1.34% | 102.70K | 28/03 | ||
Daikin Industries | 20,670.0 | 20,965.0 | 20,630.0 | -195.0 | -0.94% | 1.29M | 28/03 | ||
Daiko Tsusan | 1,330.0 | 1,335.0 | 1,317.0 | +12.0 | +0.91% | 10.00K | 28/03 | ||
Daikoku Denki | 4,030.0 | 4,160.0 | 4,020.0 | -175.0 | -4.18% | 178.90K | 28/03 | ||
Daikokutenbussan | 9,670.0 | 10,000.0 | 9,610.0 | -320.0 | -3.21% | 30.10K | 28/03 | ||
DaikyoNishikawa | 771.0 | 779.0 | 760.0 | -11.0 | -1.40% | 285.60K | 28/03 | ||
Dainichi Co Ltd | 703.0 | 712.0 | 701.0 | -29.0 | -3.97% | 45.00K | 28/03 | ||
Dainichiseika Color Chemical | 2,940.0 | 3,040.0 | 2,935.0 | -92.0 | -3.03% | 37.50K | 28/03 | ||
Dainippon Screen Mfg. | 19,460.0 | 19,520.0 | 19,020.0 | +55.0 | +0.28% | 2.55M | 28/03 | ||
Daio Paper Corp | 1,172.0 | 1,194.0 | 1,170.0 | -42.0 | -3.47% | 196.50K | 28/03 | ||
Dairei | 1,932.0 | 1,932.0 | 1,920.0 | -30.0 | -1.53% | 4.30K | 28/03 | ||
Daiseki Co Ltd | 3,685.0 | 3,785.0 | 3,680.0 | -75.0 | -1.99% | 87.40K | 28/03 | ||
Daiseki Eco. Solution | 1,041.0 | 1,048.0 | 1,025.0 | +19.0 | +1.86% | 110.80K | 28/03 | ||
Daishi Hokuetsu Financial | 4,440.0 | 4,550.0 | 4,435.0 | -175.0 | -3.79% | 92.30K | 28/03 | ||
Daishinku Corp | 789.0 | 802.0 | 785.0 | -25.0 | -3.07% | 211.80K | 28/03 | ||
Daisue Construction | 1,617.0 | 1,641.0 | 1,598.0 | +4.0 | +0.25% | 145.40K | 28/03 | ||
Daisyo Corp | 1,230.0 | 1,246.0 | 1,229.0 | -9.0 | -0.73% | 29.20K | 28/03 | ||
Daito Bank Ltd | 773.0 | 784.0 | 771.0 | -29.0 | -3.62% | 99.90K | 28/03 | ||
Daito Pharmaceutical | 2,327.0 | 2,376.0 | 2,320.0 | -10.0 | -0.43% | 26.30K | 28/03 | ||
Daito Trust Construction | 17,220.0 | 17,780.0 | 17,165.0 | -765.0 | -4.25% | 229.40K | 28/03 | ||
Daito Woolen Spinning | 93.0 | 95.0 | 93.0 | -4.0 | -4.12% | 354.60K | 28/03 | ||
Daitron | 3,525.0 | 3,540.0 | 3,450.0 | +60.0 | +1.73% | 22.00K | 28/03 | ||
Daiwa House Industry | 4,480.0 | 4,558.0 | 4,468.0 | -107.0 | -2.33% | 952.40K | 28/03 | ||
Daiwa Industries | 1,588.0 | 1,621.0 | 1,580.0 | +11.0 | +0.70% | 50.00K | 28/03 | ||
Daiwa Securities Group Inc. | 1,146.5 | 1,166.5 | 1,145.0 | -48.0 | -4.02% | 4.64M | 28/03 | ||
Daiwabo Holdings Co Ltd | 2,526.5 | 2,560.5 | 2,513.0 | -26.0 | -1.02% | 270.40K | 28/03 | ||
Danto Holdings Corp | 1,142.0 | 1,160.0 | 1,137.0 | -16.0 | -1.39% | 16.40K | 28/03 | ||
DCM Holdings Co Ltd | 1,459.0 | 1,491.0 | 1,457.0 | -34.0 | -2.27% | 138.30K | 28/03 | ||
DD Holdings | 1,251.0 | 1,282.0 | 1,241.0 | -13.0 | -1.03% | 132.90K | 28/03 | ||
Dear Life | 1,042.0 | 1,048.0 | 1,019.0 | +16.0 | +1.56% | 156.70K | 28/03 | ||
Delica Foods Co Ltd | 588.0 | 590.0 | 586.0 | -6.0 | -1.01% | 12.00K | 28/03 | ||
DeNA Co | 1,493.5 | 1,523.5 | 1,490.0 | -12.5 | -0.83% | 886.00K | 28/03 | ||
Denka | 2,353.5 | 2,398.0 | 2,344.5 | -84.5 | -3.46% | 1.02M | 28/03 | ||
Densan Co Ltd | 1,498.0 | 1,507.0 | 1,490.0 | -15.0 | -0.99% | 4.70K | 28/03 | ||
Densan System | 2,670.0 | 2,722.0 | 2,670.0 | -23.0 | -0.85% | 9.30K | 28/03 | ||
Denso Corp. | 2,887.0 | 2,915.5 | 2,880.0 | -64.0 | -2.17% | 3.83M | 28/03 | ||
Dentsu Inc. | 4,190.0 | 4,250.0 | 4,159.0 | -22.0 | -0.52% | 425.20K | 28/03 | ||
Denyo Co Ltd | 2,350.0 | 2,394.0 | 2,321.0 | -84.0 | -3.46% | 28.00K | 28/03 | ||
Descente Ltd | 3,400.0 | 3,480.0 | 3,390.0 | -70.0 | -2.02% | 144.20K | 28/03 | ||
DesignOne Japan | 142.0 | 144.0 | 138.0 | +3.0 | +2.17% | 119.30K | 28/03 | ||
Dexerials Corp | 6,584.0 | 6,632.0 | 6,450.0 | -41.0 | -0.62% | 280.80K | 28/03 | ||
Diamond Electric | 740.0 | 762.0 | 732.0 | -14.0 | -1.87% | 47.20K | 28/03 | ||
DIC Corp | 2,880.5 | 2,932.0 | 2,867.5 | -65.0 | -2.20% | 204.10K | 28/03 | ||
Digital Arts Inc | 4,315.0 | 4,385.0 | 4,300.0 | -65.0 | -1.48% | 36.10K | 28/03 | ||
Digital Garage | 3,270.0 | 3,365.0 | 3,270.0 | -30.0 | -0.91% | 106.30K | 28/03 | ||
Digital Holdings | 1,093.0 | 1,120.0 | 1,082.0 | -13.0 | -1.17% | 33.40K | 28/03 | ||
Digital Information Tech | 1,793.0 | 1,835.0 | 1,793.0 | -44.0 | -2.40% | 18.00K | 28/03 | ||
Dijet Industrial | 846.0 | 859.0 | 840.0 | -19.0 | -2.20% | 2.50K | 28/03 | ||
Dip Corp | 2,768.0 | 2,800.0 | 2,757.0 | -32.0 | -1.15% | 197.50K | 28/03 | ||
Direct Marketing | 314.00 | 318.00 | 312.00 | +4.00 | +1.29% | 82.50K | 28/03 | ||
Disco Corp | 55,230.0 | 55,750.0 | 54,520.0 | -100.0 | -0.18% | 2.14M | 28/03 | ||
DKK | 2,126.0 | 2,188.0 | 2,099.0 | -35.0 | -1.62% | 34.00K | 28/03 | ||
DKK-Toa | 957.0 | 971.0 | 941.0 | -13.0 | -1.35% | 13.70K | 28/03 | ||
DKS Co Ltd | 3,560.0 | 3,640.0 | 3,535.0 | -55.0 | -1.52% | 50.30K | 28/03 | ||
DLE | 171.0 | 179.0 | 171.0 | -6.0 | -3.39% | 220.00K | 28/03 | ||
Dmg Mori Seiki Co Ltd | 3,972.0 | 4,053.0 | 3,972.0 | -66.0 | -1.63% | 750.20K | 28/03 | ||
Doshisha Co Ltd | 2,083.0 | 2,107.0 | 2,083.0 | -52.0 | -2.43% | 78.90K | 28/03 | ||
Double Standard Inc | 1,829.0 | 1,847.0 | 1,804.0 | -12.0 | -0.65% | 62.70K | 28/03 | ||
Doutor Nichires Holdings | 2,051.0 | 2,088.0 | 2,048.0 | -25.0 | -1.20% | 121.30K | 28/03 | ||
DOWA Holdings | 5,201.0 | 5,301.0 | 5,169.0 | -170.0 | -3.16% | 153.20K | 28/03 | ||
Dream Incubator Inc | 2,705.0 | 2,800.0 | 2,704.0 | -195.0 | -6.74% | 64.20K | 28/03 | ||
DTS Corp | 3,940.0 | 4,030.0 | 3,925.0 | -135.0 | -3.31% | 63.70K | 28/03 | ||
Duskin Co Ltd | 3,230.0 | 3,305.0 | 3,227.0 | -131.0 | -3.90% | 211.00K | 28/03 | ||
DVx Inc | 996.0 | 1,014.0 | 983.0 | -55.0 | -5.25% | 28.00K | 28/03 | ||
Dydo Drinco Inc | 2,733.0 | 2,798.0 | 2,727.0 | -59.0 | -2.12% | 102.50K | 28/03 | ||
Dynic Corp | 761.0 | 779.0 | 755.0 | -33.0 | -4.18% | 17.30K | 28/03 | ||
E J | 1,758.0 | 1,768.0 | 1,750.0 | +13.0 | +0.74% | 18.80K | 28/03 | ||
E-Guardian | 1,376.0 | 1,419.0 | 1,375.0 | -22.0 | -1.57% | 58.70K | 28/03 | ||
Eagle Industry | 1,817.0 | 1,855.0 | 1,812.0 | -57.0 | -3.04% | 47.20K | 28/03 | ||
Earth Chemical | 4,250.0 | 4,295.0 | 4,240.0 | -15.0 | -0.35% | 49.80K | 28/03 | ||
East Japan Railway Co. | 2,902.0 | 3,009.0 | 2,900.5 | -120.5 | -3.99% | 3.17M | 28/03 | ||
Eat& Co Ltd | 2,013.0 | 2,035.0 | 2,011.0 | -7.0 | -0.35% | 18.50K | 28/03 | ||
Ebara Corp. | 13,665.0 | 13,805.0 | 13,565.0 | -140.0 | -1.01% | 385.10K | 28/03 | ||
Ebara Foods Industry | 2,870.0 | 2,919.0 | 2,870.0 | -92.0 | -3.10% | 23.10K | 28/03 | ||
Ebara Jitsugyo | 3,555.0 | 3,660.0 | 3,545.0 | -65.0 | -1.80% | 10.30K | 28/03 | ||
eBASE | 724.0 | 742.0 | 723.0 | -20.0 | -2.70% | 107.00K | 28/03 | ||
Echo Trading Co Ltd | 1,240.0 | 1,250.0 | 1,231.0 | +13.0 | +1.06% | 15.80K | 28/03 | ||
Econach Holdings | 139.0 | 141.0 | 136.0 | -6.0 | -4.11% | 191.00K | 28/03 | ||
Eco’s Co Ltd | 2,288.0 | 2,330.0 | 2,285.0 | -30.0 | -1.29% | 10.30K | 28/03 | ||
Edion Corp | 1,523.0 | 1,537.0 | 1,515.0 | -29.0 | -1.87% | 1.96M | 28/03 | ||
EF On | 436.0 | 444.0 | 434.0 | +1.0 | +0.23% | 76.30K | 28/03 | ||
eGuarantee Inc | 1,787.0 | 1,839.0 | 1,783.0 | -50.0 | -2.72% | 110.60K | 28/03 | ||
Ehime Bank Ltd | 1,121.0 | 1,142.0 | 1,118.0 | -31.0 | -2.69% | 50.50K | 28/03 | ||
Eidai Co Ltd | 299.0 | 303.0 | 298.0 | -5.0 | -1.65% | 55.70K | 28/03 | ||
Eiken Chemical | 1,964.0 | 2,011.0 | 1,954.0 | -48.0 | -2.38% | 135.60K | 28/03 | ||
Eisai | 6,229.0 | 6,350.0 | 6,221.0 | -169.0 | -2.64% | 687.90K | 28/03 | ||
Eizo Corp | 5,130.0 | 5,220.0 | 5,130.0 | -140.0 | -2.65% | 40.50K | 28/03 | ||
Elan | 912.0 | 930.0 | 907.0 | +8.0 | +0.88% | 82.10K | 28/03 | ||
Elecom Co Ltd | 1,546.0 | 1,590.0 | 1,544.0 | -51.0 | -3.19% | 88.50K | 28/03 | ||
Electric Power Development Ltd | 2,476.0 | 2,524.5 | 2,468.5 | -53.0 | -2.09% | 763.10K | 28/03 | ||
Elematec Corp | 1,909.0 | 1,933.0 | 1,892.0 | -68.0 | -3.44% | 129.00K | 28/03 | ||
EM Systems Co Ltd | 710.0 | 723.0 | 708.0 | -13.0 | -1.80% | 40.80K | 28/03 | ||
En-Japan | 2,645.0 | 2,715.0 | 2,642.0 | -95.0 | -3.46% | 92.70K | 28/03 | ||
Encourage Tech | 640.0 | 641.0 | 629.0 | -13.0 | -2.01% | 9.70K | 28/03 | ||
Endo Lighting Corp | 1,508.0 | 1,529.0 | 1,501.0 | -34.0 | -2.21% | 35.00K | 28/03 | ||
Eneos Holdings | 726.2 | 729.5 | 716.6 | -0.9 | -0.12% | 8.99M | 28/03 | ||
Enigmo | 402.0 | 414.0 | 401.0 | -11.0 | -2.67% | 168.30K | 28/03 | ||
Enish Inc | 244.0 | 277.0 | 243.0 | -24.0 | -8.96% | 1.29M | 28/03 | ||
Enomoto | 1,620.0 | 1,637.0 | 1,617.0 | -18.0 | -1.10% | 24.00K | 28/03 | ||
Enplas Corp | 7,240.0 | 7,390.0 | 7,170.0 | -40.0 | -0.55% | 117.20K | 28/03 | ||
Enshu Ltd | 683.0 | 689.0 | 680.0 | -7.0 | -1.02% | 2.50K | 28/03 | ||
Ensuiko Sugar Refining | 297.0 | 300.0 | 295.0 | -13.0 | -4.21% | 187.10K | 28/03 | ||
Entrust | 872.0 | 875.0 | 857.0 | 0.0 | 0.00% | 64.30K | 28/03 | ||
Envipro | 527.0 | 530.0 | 519.0 | +3.0 | +0.57% | 66.40K | 28/03 | ||
EPCO | 855.0 | 858.0 | 850.0 | +1.0 | +0.12% | 6.60K | 28/03 | ||
eREX Co | 689.0 | 725.0 | 681.0 | -15.0 | -2.13% | 803.30K | 28/03 | ||
ERI Holdings Co Ltd | 1,780.0 | 1,830.0 | 1,772.0 | -24.0 | -1.33% | 35.80K | 28/03 | ||
Es-con Japan | 1,014.0 | 1,022.0 | 1,001.0 | -49.0 | -4.61% | 579.70K | 28/03 | ||
Escrit Inc | 298.0 | 307.0 | 294.0 | -11.0 | -3.62% | 108.30K | 28/03 | ||
Escrow Agent Japan | 157.0 | 158.0 | 152.0 | +3.0 | +1.96% | 225.70K | 28/03 | ||
eSOL | 809.0 | 849.0 | 805.0 | -31.0 | -3.69% | 48.90K | 28/03 | ||
Espec Corp | 2,992.0 | 3,030.0 | 2,982.0 | -50.0 | -1.64% | 101.30K | 28/03 | ||
Euglena Co Ltd | 605.0 | 613.0 | 604.0 | 0.0 | 0.00% | 344.60K | 28/03 | ||
Exedy Corp | 3,020.0 | 3,090.0 | 3,010.0 | -105.0 | -3.35% | 103.30K | 28/03 | ||
Ezaki Glico Co Ltd | 4,216.0 | 4,372.0 | 4,203.0 | -152.0 | -3.48% | 208.20K | 28/03 | ||
e’grand | 1,567.0 | 1,582.0 | 1,561.0 | -44.0 | -2.73% | 37.10K | 28/03 | ||
F-Tech | 752.0 | 770.0 | 751.0 | -17.0 | -2.22% | 70.00K | 28/03 | ||
F.C.C. Co Ltd | 2,192.0 | 2,231.0 | 2,184.0 | -66.0 | -2.92% | 72.70K | 28/03 | ||
Faith Inc | 460.0 | 462.0 | 458.0 | -7.0 | -1.51% | 3.90K | 28/03 | ||
FaithNetwork | 1,283.0 | 1,304.0 | 1,239.0 | +31.0 | +2.47% | 261.80K | 28/03 | ||
Falco Holdings | 2,320.0 | 2,356.0 | 2,296.0 | -38.0 | -1.61% | 29.30K | 28/03 | ||
Faltec Co Ltd | 567.0 | 575.0 | 561.0 | +9.0 | +1.62% | 8.50K | 28/03 | ||
FAN Communications | 399.0 | 403.0 | 399.0 | -4.0 | -0.99% | 39.30K | 28/03 | ||
Fancl Corp | 2,009.0 | 2,020.0 | 1,986.5 | -7.0 | -0.35% | 1.12M | 28/03 | ||
Fanuc Corp. | 4,215.0 | 4,279.0 | 4,194.0 | -17.0 | -0.40% | 1.59M | 28/03 | ||
Fast Fitness Japan | 1,066.00 | 1,078.00 | 1,054.00 | -21.00 | -1.93% | 56.30K | 28/03 | ||
Fast Retailing | 46,690.0 | 46,950.0 | 46,370.0 | -220.0 | -0.47% | 1.05M | 28/03 | ||
Feed One Holdings | 970.0 | 981.0 | 968.0 | -25.0 | -2.51% | 77.50K | 28/03 | ||
Felissimo Corp | 921.0 | 925.0 | 921.0 | -4.0 | -0.43% | 5.60K | 28/03 | ||
Fibergate | 1,142.0 | 1,162.0 | 1,137.0 | +5.0 | +0.44% | 95.80K | 28/03 | ||
Fidea Holdings | 1,588.0 | 1,629.0 | 1,588.0 | -89.0 | -5.31% | 103.30K | 28/03 | ||
Fields Corp | 1,751.0 | 1,809.0 | 1,737.0 | +2.0 | +0.11% | 1.33M | 28/03 | ||
Financial Products Group | 2,125.0 | 2,158.0 | 2,105.0 | -12.0 | -0.56% | 413.10K | 28/03 | ||
Findex Inc | 1,113.0 | 1,137.0 | 1,106.0 | +13.0 | +1.18% | 38.30K | 28/03 | ||
First Baking Co Ltd | 644.0 | 663.0 | 643.0 | -19.0 | -2.88% | 24.30K | 28/03 | ||
First Bank of Toyama | 950.0 | 977.0 | 950.0 | -28.0 | -2.86% | 196.10K | 28/03 | ||
First Brothers | 1,275.0 | 1,285.0 | 1,266.0 | +13.0 | +1.03% | 38.60K | 28/03 | ||
First Juken Co Ltd | 1,181.0 | 1,194.0 | 1,170.0 | +15.0 | +1.29% | 101.60K | 28/03 | ||
First-Corporation | 836.0 | 840.0 | 823.0 | +14.0 | +1.70% | 36.40K | 28/03 | ||
Firstlogic | 527.0 | 548.0 | 525.0 | -22.0 | -4.02% | 23.50K | 28/03 | ||
Fixstars Corporation | 2,282.0 | 2,370.0 | 2,264.0 | -23.0 | -1.00% | 430.30K | 28/03 | ||
FJ Next Co Ltd | 1,380.0 | 1,410.0 | 1,380.0 | -21.0 | -1.50% | 116.80K | 28/03 | ||
Focus Systems | 1,292.0 | 1,316.0 | 1,288.0 | -31.0 | -2.34% | 33.10K | 28/03 | ||
Food Life Companies | 2,895.0 | 2,945.5 | 2,875.0 | -49.5 | -1.68% | 1.92M | 28/03 | ||
Forum Eng | 925.00 | 960.00 | 924.00 | -32.00 | -3.34% | 139.40K | 28/03 | ||
Forval Corp | 1,266.0 | 1,345.0 | 1,266.0 | -86.0 | -6.32% | 8.70K | 28/03 | ||
Foster Electric | 1,225.0 | 1,255.0 | 1,205.0 | +23.0 | +1.91% | 185.80K | 28/03 | ||
FP Corp | 2,737.0 | 2,796.5 | 2,728.0 | -47.0 | -1.68% | 103.30K | 28/03 | ||
FP Partner | 6,440.00 | 6,650.00 | 6,390.00 | -170.00 | -2.58% | 110.10K | 28/03 | ||
France Bed Holdings | 1,274.0 | 1,291.0 | 1,273.0 | -50.0 | -3.78% | 191.90K | 28/03 | ||
FreeBit | 1,526.0 | 1,575.0 | 1,522.0 | -2.0 | -0.13% | 134.80K | 28/03 | ||
Frontier Management | 1,637.0 | 1,660.0 | 1,625.0 | -2.0 | -0.12% | 66.80K | 28/03 | ||
Fudo Tetra Corp | 2,046.0 | 2,077.0 | 2,040.0 | -59.0 | -2.81% | 80.60K | 28/03 | ||
Fuji Co Ltd | 1,843.0 | 1,861.0 | 1,838.0 | -14.0 | -0.75% | 52.10K | 28/03 | ||
Fuji Corp Ltd | 749.0 | 756.0 | 741.0 | -19.0 | -2.48% | 185.40K | 28/03 | ||
Fuji Die | 693.0 | 699.0 | 673.0 | -7.0 | -1.00% | 84.00K | 28/03 | ||
Fuji Electric | 10,065.0 | 10,380.0 | 9,994.0 | -230.0 | -2.23% | 664.60K | 28/03 | ||
Fuji Electric Industry | 1,111.0 | 1,124.0 | 1,111.0 | -8.0 | -0.72% | 12.40K | 28/03 | ||
Fuji Kosan Co Ltd | 1,860.0 | 1,900.0 | 1,852.0 | -138.0 | -6.92% | 116.10K | 28/03 | ||
Fuji Kyuko Co Ltd | 3,900.0 | 4,030.0 | 3,875.0 | -60.0 | -1.51% | 183.50K | 28/03 | ||
Fuji Machine Mfg. | 2,667.0 | 2,684.0 | 2,646.0 | -32.5 | -1.21% | 93.40K | 28/03 | ||
Fuji Media Holdings Inc | 1,829.0 | 1,868.0 | 1,815.0 | -49.0 | -2.61% | 566.40K | 28/03 | ||
Fuji Miyagi | 1,809.0 | 1,837.0 | 1,807.0 | +2.0 | +0.11% | 12.30K | 28/03 | ||
Fuji Oil Co | 466.0 | 478.0 | 453.0 | +10.0 | +2.18% | 2.13M | 28/03 | ||
Fuji Oil Co Ltd | 2,368.0 | 2,472.0 | 2,361.5 | -238.0 | -9.13% | 746.90K | 28/03 | ||
Fuji Pharma Co Ltd | 1,623.0 | 1,635.0 | 1,612.0 | -10.0 | -0.61% | 50.60K | 28/03 | ||
Fuji PS | 453.0 | 459.0 | 453.0 | -10.0 | -2.16% | 15.50K | 28/03 | ||
Fuji Seal International | 1,981.0 | 2,000.0 | 1,973.0 | -38.0 | -1.88% | 172.90K | 28/03 | ||
Fuji Soft Inc | 5,980.0 | 6,220.0 | 5,950.0 | -240.0 | -3.86% | 117.50K | 28/03 | ||
Fujibo Holdings Inc | 4,375.0 | 4,445.0 | 4,335.0 | -80.0 | -1.80% | 6.10K | 28/03 | ||
Fujicco Co Ltd | 1,897.0 | 1,925.0 | 1,895.0 | -56.0 | -2.87% | 106.90K | 28/03 | ||
Fujifilm Holdings Corp. | 3,386.0 | 3,476.0 | 3,372.0 | +28.0 | +0.83% | 2.25M | 28/03 | ||
Fujikura | 2,232.5 | 2,247.5 | 2,140.5 | +61.5 | +2.84% | 2.59M | 28/03 | ||
Fujikura Kasei | 474.0 | 485.0 | 473.0 | -17.0 | -3.46% | 80.70K | 28/03 | ||
Fujikura Rubber Ltd | 1,402.0 | 1,423.0 | 1,393.0 | -59.0 | -4.04% | 257.20K | 28/03 | ||
Fujimi Inc | 3,450.0 | 3,555.0 | 3,445.0 | -125.0 | -3.49% | 162.80K | 28/03 | ||
Fujimori Kogyo | 4,260.0 | 4,350.0 | 4,200.0 | -150.0 | -3.39% | 48.60K | 28/03 | ||
Fujio Food System | 1,390.0 | 1,396.0 | 1,381.0 | -5.0 | -0.36% | 136.40K | 28/03 | ||
Fujita Kanko Inc | 7,280.0 | 7,400.0 | 7,260.0 | +40.0 | +0.55% | 59.10K | 28/03 | ||
Fujitec Co Ltd | 3,754.0 | 3,852.0 | 3,748.0 | -140.0 | -3.60% | 309.00K | 28/03 | ||
Fujitsu | 2,422.0 | 2,503.5 | 2,411.5 | -60.5 | -2.44% | 4.62M | 28/03 | ||
Fujitsu General Ltd | 1,869.0 | 1,910.0 | 1,866.0 | -38.0 | -1.99% | 208.40K | 28/03 | ||
Fujiya Co Ltd | 2,492.0 | 2,506.0 | 2,482.0 | -11.0 | -0.44% | 18.60K | 28/03 | ||
Fukoku Co Ltd | 1,845.0 | 1,915.0 | 1,845.0 | -34.0 | -1.80% | 51.50K | 28/03 | ||
Fukuda Corp | 5,590.0 | 5,750.0 | 5,570.0 | -120.0 | -2.10% | 6.60K | 28/03 | ||
Fukui Bank Ltd | 1,936.0 | 1,991.0 | 1,930.0 | -91.0 | -4.48% | 72.30K | 28/03 | ||
Fukui Computer Holdings | 2,585.0 | 2,664.0 | 2,574.0 | -95.0 | -3.55% | 34.80K | 28/03 | ||
Fukuoka Financial Group, Inc. | 4,019.0 | 4,127.0 | 4,008.0 | -123.0 | -2.96% | 986.50K | 28/03 | ||
Fukushima Bank Ltd | 312.0 | 316.0 | 305.0 | -1.0 | -0.32% | 442.00K | 28/03 | ||
Fukushima Industries | 5,920.0 | 6,020.0 | 5,890.0 | -80.0 | -1.33% | 30.00K | 28/03 | ||
Fukuyama Transporting | 3,565.0 | 3,705.0 | 3,565.0 | -165.0 | -4.41% | 54.10K | 28/03 | ||
Fullcast Holdings | 1,442.0 | 1,458.0 | 1,428.0 | +9.0 | +0.63% | 210.80K | 28/03 | ||
Fulltech | 1,150.0 | 1,163.0 | 1,150.0 | -14.0 | -1.21% | 1.80K | 28/03 | ||
Funai Soken Holdings | 2,472.0 | 2,529.0 | 2,467.0 | -58.0 | -2.29% | 67.90K | 28/03 | ||
Furukawa | 1,811.0 | 1,832.0 | 1,802.0 | -48.0 | -2.58% | 58.90K | 28/03 | ||
Furukawa Battery | 1,009.0 | 1,022.0 | 1,006.0 | -20.0 | -1.94% | 61.50K | 28/03 | ||
Furukawa Electric | 3,188.0 | 3,214.0 | 3,172.0 | -63.0 | -1.94% | 303.50K | 28/03 | ||
Furuno Electric | 2,438.0 | 2,477.0 | 2,425.0 | +4.0 | +0.16% | 164.70K | 28/03 | ||
Furuya Metal | 11,170.0 | 11,340.0 | 11,000.0 | +190.0 | +1.73% | 53.40K | 28/03 | ||
FuRyu Corp | 1,260.0 | 1,270.0 | 1,227.0 | +6.0 | +0.48% | 522.80K | 28/03 | ||
Fuso Chemical | 4,590.0 | 4,685.0 | 4,535.0 | -115.0 | -2.44% | 130.70K | 28/03 | ||
Fuso Pharmaceutical | 2,190.0 | 2,324.0 | 2,181.0 | -176.0 | -7.46% | 36.40K | 28/03 | ||
Futaba Corp | 516.0 | 524.0 | 515.0 | -3.0 | -0.58% | 65.90K | 28/03 | ||
Futaba Industrial | 1,173.0 | 1,200.0 | 1,163.0 | -28.0 | -2.33% | 333.50K | 28/03 | ||
Future Architect | 1,658.0 | 1,689.0 | 1,657.0 | -19.0 | -1.13% | 131.80K | 28/03 | ||
Future Innovation | 347.0 | 352.0 | 345.0 | -4.0 | -1.15% | 131.50K | 28/03 | ||
Fuyo General Lease | 13,430.0 | 13,775.0 | 13,380.0 | -470.0 | -3.38% | 51.10K | 28/03 | ||
G-7 Holdings | 1,427.0 | 1,438.0 | 1,421.0 | -40.0 | -2.72% | 48.40K | 28/03 | ||
G-Tekt | 2,117.0 | 2,132.0 | 2,107.0 | -28.0 | -1.31% | 52.20K | 28/03 | ||
Gakken Holdings | 928.0 | 942.0 | 927.0 | -23.0 | -2.42% | 65.30K | 28/03 | ||
Gakkyusha | 2,105.0 | 2,130.0 | 2,100.0 | -60.0 | -2.77% | 18.80K | 28/03 | ||
Gakujo Co Ltd | 1,802.0 | 1,817.0 | 1,785.0 | +19.0 | +1.07% | 50.80K | 28/03 | ||
GameWith | 308.0 | 312.0 | 308.0 | +1.0 | +0.33% | 46.10K | 28/03 | ||
Gecoss Corp | 1,144.0 | 1,174.0 | 1,140.0 | -30.0 | -2.55% | 33.70K | 28/03 | ||
Geechs I | 513.0 | 535.0 | 509.0 | +1.0 | +0.20% | 84.70K | 28/03 | ||
Genki Sushi Co Ltd | 3,170.0 | 3,285.0 | 3,165.0 | -130.0 | -3.94% | 121.50K | 28/03 | ||
Genky Drugstores | 6,490.0 | 6,720.0 | 6,460.0 | -90.0 | -1.36% | 16.50K | 28/03 | ||
Geo Holdings Corp | 1,896.0 | 1,933.0 | 1,892.0 | -5.0 | -0.26% | 265.50K | 28/03 | ||
GEOLIVE | 1,366.0 | 1,399.0 | 1,341.0 | -97.0 | -6.68% | 42.90K | 28/03 | ||
GFoot Co Ltd | 286.0 | 287.0 | 286.0 | 0.0 | 0.00% | 12.00K | 28/03 | ||
Gift | 3,505.0 | 3,560.0 | 3,490.0 | -20.0 | -0.57% | 103.50K | 28/03 | ||
Giftee | 1,329.0 | 1,334.0 | 1,316.0 | +12.0 | +0.91% | 168.90K | 28/03 | ||
Giken | 2,071.0 | 2,089.0 | 2,062.0 | -9.0 | -0.43% | 34.50K | 28/03 | ||
Global | 461.0 | 473.0 | 442.0 | +21.0 | +4.76% | 296.30K | 28/03 | ||
Global | 693.0 | 700.0 | 675.0 | +15.0 | +2.23% | 19.80K | 28/03 | ||
Global Link | 3,100.0 | 3,160.0 | 2,867.0 | +264.0 | +9.26% | 146.80K | 28/03 | ||
Globeride Inc | 2,009.0 | 2,048.0 | 2,005.0 | -85.0 | -4.06% | 80.60K | 28/03 | ||
Glory Ltd | 2,842.0 | 2,909.5 | 2,839.5 | -94.5 | -3.21% | 262.10K | 28/03 | ||
Glosel | 746.0 | 748.0 | 746.0 | -2.0 | -0.27% | 82.90K | 28/03 | ||
GMB Corp | 1,156.0 | 1,193.0 | 1,156.0 | -16.0 | -1.37% | 50.60K | 28/03 | ||
GMO GlobalSign Holdings KK | 3,000.0 | 3,075.0 | 2,990.0 | -55.0 | -1.80% | 20.50K | 28/03 | ||
Gmo Internet Inc | 2,732.5 | 2,800.0 | 2,721.0 | -78.5 | -2.79% | 250.80K | 28/03 | ||
GMO Payment Gateway | 9,763.0 | 9,820.0 | 9,691.0 | -149.0 | -1.51% | 200.80K | 28/03 | ||
GMO Pepabo | 1,340.0 | 1,375.0 | 1,340.0 | -38.0 | -2.76% | 3.70K | 28/03 | ||
Godo Steel Ltd | 5,720.0 | 5,880.0 | 5,700.0 | -240.0 | -4.03% | 234.10K | 28/03 | ||
Goldcrest Co Ltd | 2,518.0 | 2,547.0 | 2,493.0 | -24.0 | -0.94% | 56.80K | 28/03 | ||
Goldwin Inc | 9,613.0 | 9,795.0 | 9,603.0 | -160.0 | -1.64% | 94.90K | 28/03 | ||
Golf Digest Online | 608.0 | 620.0 | 606.0 | -1.0 | -0.16% | 85.30K | 28/03 | ||
Good Com Asset | 917.0 | 935.0 | 860.0 | +46.0 | +5.30% | 1.60M | 28/03 | ||
Gourmet Kineya | 1,102.0 | 1,107.0 | 1,091.0 | -7.0 | -0.63% | 187.30K | 28/03 | ||
Grandy House Corp | 603.0 | 610.0 | 599.0 | -55.0 | -8.37% | 494.60K | 28/03 | ||
Gree Inc | 481.0 | 491.0 | 481.0 | -8.0 | -1.64% | 270.20K | 28/03 | ||
Greens Co | 2,400.0 | 2,503.0 | 2,378.0 | -90.0 | -3.62% | 114.90K | 28/03 | ||
Gremz | 2,135.0 | 2,182.0 | 2,106.0 | -56.0 | -2.55% | 59.30K | 28/03 | ||
GS Yuasa Corp. | 3,129.0 | 3,180.0 | 3,113.0 | -35.0 | -1.10% | 634.80K | 28/03 | ||
GSI Creos Corp | 2,369.0 | 2,410.0 | 2,364.0 | -97.0 | -3.94% | 48.40K | 28/03 | ||
Gumi Inc | 411.0 | 420.0 | 407.0 | -7.0 | -1.68% | 433.10K | 28/03 | ||
Gun Ei Chemical Industry | 3,755.0 | 3,830.0 | 3,745.0 | -80.0 | -2.09% | 7.80K | 28/03 | ||
GungHo Online Entertainment | 2,414.0 | 2,438.5 | 2,406.0 | -23.0 | -0.94% | 262.60K | 28/03 | ||
Gunosy | 775.0 | 796.0 | 769.0 | -4.0 | -0.51% | 294.20K | 28/03 | ||
Gunze Ltd | 5,420.0 | 5,490.0 | 5,400.0 | -260.0 | -4.58% | 52.00K | 28/03 | ||
Gurunavi Inc | 298.0 | 309.0 | 298.0 | -7.0 | -2.30% | 198.80K | 28/03 | ||
H-One | 695.0 | 703.0 | 691.0 | -16.0 | -2.25% | 139.90K | 28/03 | ||
H.I.S. Co Ltd | 1,904.0 | 1,932.0 | 1,901.0 | -26.0 | -1.35% | 521.50K | 28/03 | ||
H2O Retailing Corp | 1,931.0 | 1,987.0 | 1,924.0 | -25.0 | -1.28% | 489.10K | 28/03 | ||
Hachijuni Bank | 1,021.0 | 1,036.5 | 1,012.0 | -19.5 | -1.88% | 520.30K | 28/03 | ||
Hagihara Industries | 1,630.0 | 1,639.0 | 1,609.0 | +29.0 | +1.81% | 76.60K | 28/03 | ||
Hagiwara Electric | 4,440.0 | 4,475.0 | 4,415.0 | -60.0 | -1.34% | 42.50K | 28/03 | ||
Hakudo Co Ltd | 2,513.0 | 2,559.0 | 2,500.0 | -113.0 | -4.31% | 63.60K | 28/03 | ||
Hakuhodo DY Holdings Inc | 1,357.0 | 1,386.0 | 1,353.0 | -25.0 | -1.81% | 310.70K | 28/03 | ||
Hakuto Co Ltd | 5,580.0 | 5,730.0 | 5,560.0 | -340.0 | -5.76% | 326.80K | 28/03 | ||
Hakuyosha Co Ltd | 2,798.0 | 2,880.0 | 2,792.0 | -18.0 | -0.64% | 15.70K | 28/03 | ||
Halows | 4,465.0 | 4,525.0 | 4,430.0 | -50.0 | -1.11% | 12.50K | 28/03 | ||
Hamakyorex Co Ltd | 3,825.0 | 3,905.0 | 3,805.0 | -80.0 | -2.05% | 26.60K | 28/03 | ||
Hamamatsu Photonics KK | 5,309.0 | 5,406.0 | 5,274.0 | -121.0 | -2.23% | 395.30K | 28/03 | ||
Hamee | 1,280.0 | 1,316.0 | 1,274.0 | +8.0 | +0.63% | 102.40K | 28/03 | ||
Hankyu Hanshin Holdings Inc | 4,333.0 | 4,454.0 | 4,329.0 | -149.0 | -3.33% | 426.90K | 28/03 | ||
Hanwa Co Ltd | 5,880.0 | 5,930.0 | 5,840.0 | -50.0 | -0.84% | 38.80K | 28/03 | ||
Happinet Corp | 3,030.0 | 3,040.0 | 2,971.0 | -45.0 | -1.46% | 200.40K | 28/03 | ||
Harada Industry | 732.0 | 735.0 | 724.0 | -20.0 | -2.67% | 62.10K | 28/03 | ||
Hard Offoration | 1,676.0 | 1,688.0 | 1,665.0 | -51.0 | -2.94% | 74.80K | 28/03 | ||
Harima Chemicals Group | 922.0 | 931.0 | 921.0 | -18.0 | -1.91% | 70.70K | 28/03 | ||
Haruyama Trading | 633.0 | 646.0 | 625.0 | -40.0 | -5.99% | 97.10K | 28/03 | ||
Hasegawa Co Ltd | 348.0 | 349.0 | 344.0 | -6.0 | -1.71% | 42.40K | 28/03 | ||
Haseko | 1,864.5 | 1,890.0 | 1,858.0 | -59.5 | -3.09% | 883.60K | 28/03 | ||
Hashimoto Sogyo | 1,366.0 | 1,402.0 | 1,358.0 | -85.0 | -5.89% | 57.80K | 28/03 | ||
Hayashikane Sangyo | 574.0 | 582.0 | 574.0 | -20.0 | -3.38% | 16.10K | 28/03 | ||
Hazama Ando Corp | 1,178.0 | 1,206.0 | 1,178.0 | -71.0 | -5.69% | 1.78M | 28/03 | ||
Hearts United Group | 951.0 | 979.0 | 948.0 | -22.0 | -2.26% | 74.10K | 28/03 | ||
Heiwa Corp | 1,982.0 | 2,010.0 | 1,982.0 | -75.0 | -3.65% | 662.30K | 28/03 | ||
Heiwa Real Estate | 3,955.0 | 3,980.0 | 3,930.0 | -105.0 | -2.58% | 166.40K | 28/03 | ||
Heiwado Co Ltd | 2,018.0 | 2,046.0 | 2,011.0 | -5.0 | -0.25% | 152.00K | 28/03 | ||
Helios Techno Holding | 531.0 | 535.0 | 515.0 | -23.0 | -4.17% | 642.50K | 28/03 | ||
HEROZ | 1,658.0 | 1,682.0 | 1,644.0 | -5.0 | -0.30% | 111.50K | 28/03 | ||
Hibiya Engineering | 2,924.0 | 3,005.0 | 2,915.0 | -100.0 | -3.29% | 16.30K | 28/03 | ||
Hiday Hidaka Corp | 2,675.0 | 2,733.0 | 2,674.0 | -53.0 | -1.94% | 88.90K | 28/03 | ||
Higashi Nihon House | 350.0 | 353.0 | 342.0 | 0.0 | 0.00% | 339.30K | 28/03 | ||
Hikari Tsushin Inc | 28,350.0 | 28,620.0 | 28,000.0 | -405.0 | -1.41% | 44.80K | 28/03 | ||
Himacs Ltd | 1,439.0 | 1,446.0 | 1,416.0 | -66.0 | -4.39% | 57.10K | 28/03 | ||
Himaraya Co Ltd | 915.0 | 917.0 | 912.0 | 0.0 | 0.00% | 8.10K | 28/03 | ||
Hino Motors | 504.2 | 519.0 | 503.5 | -13.4 | -2.58% | 1.18M | 28/03 | ||
Hioki EE Corp | 7,160.0 | 7,190.0 | 7,110.0 | +70.0 | +0.99% | 53.80K | 28/03 | ||
Hirakawa Hewtech | 1,346.0 | 1,377.0 | 1,346.0 | -76.0 | -5.35% | 219.70K | 28/03 | ||
Hiramatsu Inc | 286.0 | 304.0 | 280.0 | -2.0 | -0.69% | 615.10K | 28/03 | ||
Hirata | 7,760.0 | 7,910.0 | 7,740.0 | -150.0 | -1.89% | 91.00K | 28/03 | ||
Hirogin Holdings | 1,082.5 | 1,104.0 | 1,081.5 | -36.5 | -3.26% | 742.80K | 28/03 | ||
Hirose Electric Co Ltd | 15,540.0 | 15,560.0 | 15,270.0 | -75.0 | -0.48% | 107.10K | 28/03 | ||
Hiroshima Gas | 383.0 | 389.0 | 381.0 | -16.0 | -4.02% | 211.50K | 28/03 | ||
Hisaka Works Ltd | 1,013.0 | 1,035.0 | 1,011.0 | -39.0 | -3.70% | 104.60K | 28/03 | ||
Hisamitsu Pharmaceutical Inc | 3,903.0 | 4,002.0 | 3,897.0 | -87.0 | -2.18% | 115.10K | 28/03 | ||
Hitachi | 13,770.0 | 13,880.0 | 13,480.0 | -265.0 | -1.89% | 2.80M | 28/03 | ||
Hitachi Construction Machinery Co | 4,544.0 | 4,615.0 | 4,536.0 | -113.0 | -2.42% | 696.50K | 28/03 | ||
Hitachi Maxell Ltd | 1,580.0 | 1,593.0 | 1,568.0 | -16.0 | -1.00% | 152.70K | 28/03 | ||
Hitachi Zosen Corp. | 1,319.0 | 1,329.0 | 1,303.0 | -12.0 | -0.90% | 634.20K | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน