ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,745.00 | 3,752.00 | 3,798.00 | 3,710.00 | -0.19% | 4.52M | 3,745.00-0.19% | 09:12:53 | |
9020 East Japan Railway Co. | 2,922.00 | 2,899.50 | 2,943.00 | 2,895.50 | +0.78% | 1.21M | 2,922.00+0.78% | 08:50:27 | |
9005 Tokyu Corp. | 1,841.00 | 1,838.50 | 1,858.50 | 1,825.50 | +0.14% | 921.2K | 1,841.00+0.14% | 08:50:17 | |
9021 West Japan Railway Co. | 3,149.00 | 3,150.00 | 3,179.00 | 3,128.00 | -0.03% | 852.6K | 3,149.00-0.03% | 08:50:20 | |
9064 Yamato Holdings Co., Ltd. | 2,161.50 | 2,176.00 | 2,183.00 | 2,156.00 | -0.67% | 582.2K | 2,161.50-0.67% | 09:12:35 |
ชื่อ | ราคา | |
---|---|---|
9055 Alps Logistics | 2,902.00 | +109.0 | +3.90%
9025 Konoike Transport | 2,183.00 | +69.0 | +3.26%
9044 Nankai Electric Railway | 3,184.00 | +80.0 | +2.58%
9031 Nishi Nippon Railroad | 2,520.50 | +58.5 | +2.38%
9024 Seibu Holdings Inc | 2,416.50 | +53.5 | +2.26%
ชื่อ | ราคา | |
---|---|---|
9046 Kobe Electric Railway | 2,778.00 | -22.0 | -0.79%
9064 Yamato Holdings | 2,164.50 | -11.5 | -0.53%
9099 Chilled & Frozen Logistics | 3,075.00 | -5.0 | -0.16%
9022 Central Japan Railway Co. | 3,737.00 | -15.0 | -0.40%
9072 Nikkon Holdings | 2,909.50 | -4.0 | -0.14%