สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TOPIX Machinery (IMCHN.T)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,102.65
-102.48
-3.20%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 3,162.74
- ช่วงระยะของวัน: 3,065.91 - 3,164.65
TOPIX Machinery
3,102.65
-102.48
-3.20%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ TOPIX Machinery
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX Machinery ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aichi Corp | 1,062.0 | 1,083.0 | 1,050.0 | -25.0 | -2.29% | 83.00K | 19/04 | ||
| Aida Engineering | 867.0 | 884.0 | 865.0 | -16.0 | -1.81% | 237.90K | 19/04 | ||
| Airtech Japan Ltd | 1,161.0 | 1,177.0 | 1,152.0 | -18.0 | -1.53% | 42.70K | 19/04 | ||
| Amada | 1,663.5 | 1,688.0 | 1,636.0 | -33.5 | -1.98% | 803.90K | 19/04 | ||
| Amano Corp | 3,708.0 | 3,756.0 | 3,670.0 | -30.0 | -0.80% | 99.20K | 19/04 | ||
| Anest Iwata Corp | 1,316.0 | 1,337.0 | 1,295.0 | -19.0 | -1.42% | 93.90K | 19/04 | ||
| Asahi Diamond Ind Co Ltd | 892.0 | 907.0 | 877.0 | -22.0 | -2.41% | 170.50K | 19/04 | ||
| CKD Corp | 2,887.0 | 3,010.0 | 2,835.0 | -156.0 | -5.12% | 434.40K | 19/04 | ||
| Daido Kogyo Co Ltd | 755.0 | 764.0 | 747.0 | -13.0 | -1.70% | 17.40K | 19/04 | ||
| Daifuku Co Ltd | 3,169.0 | 3,243.0 | 3,133.0 | -130.0 | -3.95% | 1.39M | 19/04 | ||
| Daikin Industries | 19,205.0 | 19,440.0 | 18,970.0 | -290.0 | -1.49% | 1.53M | 19/04 | ||
| Daikoku Denki | 3,455.0 | 3,575.0 | 3,395.0 | -145.0 | -4.04% | 151.50K | 19/04 | ||
| Daiwa Industries | 1,471.0 | 1,484.0 | 1,440.0 | -32.0 | -2.13% | 30.50K | 19/04 | ||
| Dijet Industrial | 842.0 | 842.0 | 832.0 | -11.0 | -1.30% | 0.50K | 19/04 | ||
| Disco Corp | 49,850.0 | 52,330.0 | 49,270.0 | -4330.0 | -8.00% | 3.41M | 19/04 | ||
| Dmg Mori Seiki Co Ltd | 4,165.0 | 4,194.0 | 4,098.0 | -65.0 | -1.54% | 1.34M | 19/04 | ||
| Eagle Industry | 1,744.0 | 1,782.0 | 1,735.0 | -32.0 | -1.80% | 48.60K | 19/04 | ||
| Ebara Corp. | 12,755.0 | 13,245.0 | 12,500.0 | -520.0 | -3.91% | 803.80K | 19/04 | ||
| Ebara Jitsugyo | 3,300.0 | 3,370.0 | 3,260.0 | -115.0 | -3.38% | 26.20K | 19/04 | ||
| Enshu Ltd | 674.0 | 719.0 | 674.0 | -7.0 | -1.03% | 56.80K | 19/04 | ||
| Fuji Die | 663.0 | 676.0 | 657.0 | -18.0 | -2.65% | 50.80K | 19/04 | ||
| Fuji Machine Mfg. | 2,496.5 | 2,560.0 | 2,466.5 | -105.0 | -4.02% | 128.30K | 19/04 | ||
| Fujitec Co Ltd | 3,649.0 | 3,698.0 | 3,578.0 | +17.0 | +0.47% | 142.40K | 19/04 | ||
| Fukushima Industries | 6,120.0 | 6,370.0 | 6,000.0 | -230.0 | -3.61% | 28.30K | 19/04 | ||
| FuRyu Corp | 1,265.0 | 1,292.0 | 1,252.0 | -15.0 | -1.17% | 132.00K | 19/04 | ||
| Giken | 1,897.0 | 1,942.0 | 1,882.0 | -63.0 | -3.21% | 115.30K | 19/04 | ||
| Glory Ltd | 2,756.5 | 2,791.5 | 2,726.0 | -50.5 | -1.80% | 180.00K | 19/04 | ||
| Heiwa Corp | 1,916.0 | 1,940.0 | 1,906.0 | -27.0 | -1.39% | 183.60K | 19/04 | ||
| Hirata | 6,930.0 | 7,250.0 | 6,840.0 | -380.0 | -5.20% | 114.90K | 19/04 | ||
| Hisaka Works Ltd | 1,025.0 | 1,049.0 | 1,016.0 | -31.0 | -2.94% | 51.10K | 19/04 | ||
| Hitachi Construction Machinery Co | 4,484.0 | 4,530.0 | 4,425.0 | -86.0 | -1.88% | 566.80K | 19/04 | ||
| Hitachi Zosen Corp. | 1,212.0 | 1,256.0 | 1,204.0 | -50.0 | -3.96% | 905.20K | 19/04 | ||
| Hokuetsu Industries | 1,870.0 | 1,879.0 | 1,846.0 | -35.0 | -1.85% | 44.00K | 19/04 | ||
| Hoshizaki Electric | 5,337.0 | 5,434.0 | 5,242.0 | -133.0 | -2.43% | 256.00K | 19/04 | ||
| Hosokawa Micron | 4,300.0 | 4,370.0 | 4,255.0 | -60.0 | -1.38% | 51.40K | 19/04 | ||
| Howa Machinery Ltd | 787.0 | 809.0 | 780.0 | -9.0 | -1.13% | 171.30K | 19/04 | ||
| IHI Corp. | 3,772.0 | 3,821.0 | 3,688.0 | +16.0 | +0.43% | 2.79M | 19/04 | ||
| Iseki & Co Ltd | 1,021.0 | 1,050.0 | 1,016.0 | -25.0 | -2.38% | 58.70K | 19/04 | ||
| Ishii Iron Works | 2,774.0 | 2,799.0 | 2,766.0 | -20.0 | -0.72% | 7.50K | 19/04 | ||
| Ishikawa Seisakusho | 1,296.0 | 1,379.0 | 1,280.0 | -35.0 | -2.63% | 262.80K | 19/04 | ||
| Iwaki Co | 2,417.0 | 2,500.0 | 2,379.0 | -75.0 | -3.00% | 93.20K | 19/04 | ||
| Janome Sewing Machine | 640.0 | 653.0 | 635.0 | -14.0 | -2.14% | 27.10K | 19/04 | ||
| Japan Cash Machine | 1,298.0 | 1,337.0 | 1,276.0 | -63.0 | -4.64% | 233.20K | 19/04 | ||
| Japan Steel Works | 3,741.0 | 3,789.0 | 3,663.0 | -80.0 | -2.10% | 936.60K | 19/04 | ||
| JTEKT Corp. | 1,366.5 | 1,391.0 | 1,342.0 | -22.5 | -1.62% | 724.50K | 19/04 | ||
| Juki Corp | 538.0 | 547.0 | 532.0 | -6.0 | -1.10% | 134.70K | 19/04 | ||
| Kato Works Co Ltd | 1,352.0 | 1,382.0 | 1,344.0 | -37.0 | -2.66% | 79.10K | 19/04 | ||
| Kawata Mfg. | 975.0 | 991.0 | 962.0 | -14.0 | -1.42% | 34.90K | 19/04 | ||
| Kimura Chemical Plants | 722.0 | 732.0 | 713.0 | -16.0 | -2.17% | 82.10K | 19/04 | ||
| Kitagawa Iron Works | 1,506.0 | 1,531.0 | 1,485.0 | -42.0 | -2.72% | 23.40K | 19/04 | ||
| Kitz Corp | 1,310.0 | 1,333.0 | 1,280.0 | -48.0 | -3.55% | 367.40K | 19/04 | ||
| Komatsu | 4,353.0 | 4,415.0 | 4,275.0 | -63.0 | -1.43% | 2.25M | 19/04 | ||
| Komori Corp | 1,128.0 | 1,145.0 | 1,110.0 | -27.0 | -2.34% | 159.80K | 19/04 | ||
| Kubota Corp. | 2,396.0 | 2,413.5 | 2,363.5 | -33.5 | -1.38% | 2.05M | 19/04 | ||
| Kurita Water Industries Ltd | 5,834.0 | 5,941.0 | 5,749.0 | -176.0 | -2.93% | 484.50K | 19/04 | ||
| Maezawa Industries | 1,220.0 | 1,273.0 | 1,187.0 | -18.0 | -1.45% | 115.30K | 19/04 | ||
| Maezawa Kyuso Industries | 1,240.0 | 1,266.0 | 1,227.0 | -31.0 | -2.45% | 22.20K | 19/04 | ||
| Makino Milling Machine Co Ltd | 6,090.0 | 6,170.0 | 6,020.0 | -190.0 | -3.04% | 53.90K | 19/04 | ||
| Makita | 4,136.0 | 4,217.0 | 4,078.0 | -80.0 | -1.89% | 413.30K | 19/04 | ||
| Mars Engineering | 3,100.0 | 3,180.0 | 3,045.0 | -45.0 | -1.43% | 161.20K | 19/04 | ||
| Marumae | 1,864.0 | 1,963.0 | 1,833.0 | -112.0 | -5.69% | 208.00K | 19/04 | ||
| Maruyama MFG Co Inc | 2,405.0 | 2,456.0 | 2,382.0 | -43.0 | -1.76% | 19.20K | 19/04 | ||
| Max Co Ltd | 3,165.0 | 3,220.0 | 3,105.0 | -80.0 | -2.47% | 60.10K | 19/04 | ||
| Mitsubishi Heavy Industries | 1,360.0 | 1,369.5 | 1,323.0 | -25.0 | -1.81% | 51.16M | 19/04 | ||
| Mitsubishi Kakoki Kaisha | 3,690.0 | 3,760.0 | 3,630.0 | -85.0 | -2.25% | 58.90K | 19/04 | ||
| Mitsui Engineering & Shipbuilding | 1,558.0 | 1,632.0 | 1,522.0 | -57.0 | -3.53% | 25.75M | 19/04 | ||
| Miura Co Ltd | 2,426.0 | 2,513.0 | 2,414.0 | -129.5 | -5.07% | 645.30K | 19/04 | ||
| Modec Inc | 3,145.0 | 3,200.0 | 3,045.0 | -50.0 | -1.56% | 233.10K | 19/04 | ||
| Nabtesco Corp | 2,513.5 | 2,553.0 | 2,512.0 | -60.5 | -2.35% | 501.30K | 19/04 | ||
| Nachi-Fujikoshi Corp | 3,235.0 | 3,295.0 | 3,215.0 | -90.0 | -2.71% | 103.20K | 19/04 | ||
| NC Holdings | 1,550.0 | 1,550.0 | 1,533.0 | +15.0 | +0.98% | 3.50K | 19/04 | ||
| Nikko Co Ltd | 731.0 | 739.0 | 724.0 | -7.0 | -0.95% | 46.50K | 19/04 | ||
| Nippon Dry Chemical | 2,491.0 | 2,500.0 | 2,375.0 | -55.0 | -2.21% | 20.40K | 19/04 | ||
| Nippon Gear | 652.0 | 673.0 | 632.0 | -26.0 | -3.84% | 240.10K | 19/04 | ||
| Nippon Pillar Packing | 6,000.0 | 6,180.0 | 5,860.0 | -260.0 | -4.17% | 89.50K | 19/04 | ||
| Nippon Thompson | 609.0 | 617.0 | 599.0 | -8.0 | -1.29% | 157.80K | 19/04 | ||
| Nissei ASB Machine | 4,785.0 | 4,870.0 | 4,680.0 | -130.0 | -2.65% | 38.90K | 19/04 | ||
| Nissei Plastic Industrial | 1,074.0 | 1,097.0 | 1,067.0 | -35.0 | -3.16% | 21.70K | 19/04 | ||
| Nitto Kohki Co Ltd | 2,190.0 | 2,237.0 | 2,184.0 | -52.0 | -2.32% | 73.20K | 19/04 | ||
| Nomura Micro Science | 4,940.0 | 5,120.0 | 4,750.0 | -340.0 | -6.44% | 4.27M | 19/04 | ||
| NPR Riken | 2,929.00 | 3,005.00 | 2,850.00 | -78.00 | -2.60% | 295.10K | 19/04 | ||
| NS Tool | 889.0 | 906.0 | 880.0 | -25.0 | -2.74% | 56.40K | 19/04 | ||
| NSK | 853.7 | 870.4 | 848.6 | -15.1 | -1.73% | 1.15M | 19/04 | ||
| NTN Corp. | 303.6 | 309.3 | 302.5 | -5.4 | -1.74% | 4.00M | 19/04 | ||
| Oiles Corp | 2,304.0 | 2,342.0 | 2,265.0 | -30.0 | -1.28% | 53.70K | 19/04 | ||
| Oizumi Corp | 392.0 | 404.0 | 385.0 | -9.0 | -2.25% | 36.30K | 19/04 | ||
| Okada Aiyonrp | 2,815.0 | 2,878.0 | 2,729.0 | -88.0 | -3.03% | 55.90K | 19/04 | ||
| Okuma Corp. | 6,761.0 | 6,900.0 | 6,660.0 | -237.0 | -3.39% | 121.30K | 19/04 | ||
| Optorun | 1,907.0 | 1,923.0 | 1,874.0 | -28.0 | -1.45% | 216.20K | 19/04 | ||
| Organo Corp | 7,280.0 | 7,420.0 | 7,050.0 | -220.0 | -2.93% | 610.60K | 19/04 | ||
| OSG Corp | 1,924.5 | 1,950.5 | 1,898.5 | -36.0 | -1.84% | 408.70K | 19/04 | ||
| Pegasus Sewing Machine | 486.0 | 500.0 | 484.0 | -14.0 | -2.80% | 37.20K | 19/04 | ||
| Punch Industry | 436.0 | 441.0 | 435.0 | -4.0 | -0.91% | 70.30K | 19/04 | ||
| Rheon Automatic Machinery | 1,445.0 | 1,500.0 | 1,430.0 | -69.0 | -4.56% | 57.90K | 19/04 | ||
| Riso Kagaku Corp | 2,870.0 | 2,964.0 | 2,841.0 | -96.0 | -3.24% | 13.60K | 19/04 | ||
| Rorze | 25,870.0 | 27,150.0 | 24,600.0 | -2060.0 | -7.39% | 1.50M | 19/04 | ||
| Sakai Heavy Industries | 6,080.0 | 6,240.0 | 5,960.0 | -160.0 | -2.56% | 19.60K | 19/04 | ||
| Samco Inc | 4,260.0 | 4,460.0 | 4,225.0 | -215.0 | -4.81% | 80.90K | 19/04 | ||
| Sanden Corp | 160.0 | 164.0 | 156.0 | -3.0 | -1.85% | 239.50K | 19/04 | ||
| Sankyo Co Ltd | 1,631.5 | 1,655.5 | 1,604.5 | -21.0 | -1.27% | 934.50K | 19/04 | ||
| Sanoyas Holdings | 194.0 | 200.0 | 187.0 | -4.0 | -2.02% | 554.40K | 19/04 | ||
| Sato Holdings Corp | 2,131.0 | 2,168.0 | 2,116.0 | -29.0 | -1.34% | 42.70K | 19/04 | ||
| Sega Sammy Holdings | 1,966.0 | 1,995.0 | 1,935.0 | -18.5 | -0.93% | 897.80K | 19/04 | ||
| Shibaura Machine | 3,410.0 | 3,505.0 | 3,390.0 | -95.0 | -2.71% | 238.70K | 19/04 | ||
| Shibuya Kogyo | 3,420.0 | 3,460.0 | 3,295.0 | -70.0 | -2.01% | 55.90K | 19/04 | ||
| Shima Seiki Mfg. | 1,238.0 | 1,270.0 | 1,232.0 | -44.0 | -3.43% | 143.20K | 19/04 | ||
| Sinko Industries | 3,750.0 | 3,775.0 | 3,535.0 | -35.0 | -0.93% | 121.30K | 19/04 | ||
| Sintokogio Ltd | 1,221.0 | 1,270.0 | 1,215.0 | -57.0 | -4.45% | 130.40K | 19/04 | ||
| SMC Corp | 76,770.0 | 80,290.0 | 76,680.0 | -4630.0 | -5.69% | 343.10K | 19/04 | ||
| Sodick Co Ltd | 710.0 | 724.0 | 706.0 | -21.0 | -2.88% | 302.00K | 19/04 | ||
| Star Micronics | 1,769.0 | 1,804.0 | 1,748.0 | -28.0 | -1.56% | 91.00K | 19/04 | ||
| Sumitomo Heavy Industries | 4,511.0 | 4,568.0 | 4,465.0 | -77.0 | -1.68% | 375.70K | 19/04 | ||
| Tadano Ltd | 1,220.0 | 1,255.5 | 1,210.0 | -31.5 | -2.51% | 179.40K | 19/04 | ||
| Taiho Kogyo Co Ltd | 849.0 | 867.0 | 836.0 | -20.0 | -2.30% | 62.60K | 19/04 | ||
| Takakita | 567.0 | 589.0 | 546.0 | -3.0 | -0.53% | 44.30K | 19/04 | ||
| Takeuchi Mfg Co Ltd | 5,680.0 | 5,780.0 | 5,580.0 | -30.0 | -0.52% | 358.20K | 19/04 | ||
| Takuma Co Ltd | 1,898.0 | 1,946.0 | 1,871.0 | -12.0 | -0.63% | 188.20K | 19/04 | ||
| Tazmo | 3,995.0 | 4,275.0 | 3,800.0 | -490.0 | -10.94% | 1.77M | 19/04 | ||
| Teikoku Electric Mfg. | 2,392.0 | 2,449.0 | 2,379.0 | -66.0 | -2.69% | 49.00K | 19/04 | ||
| THK Co | 3,261.0 | 3,369.0 | 3,240.0 | -168.0 | -4.89% | 824.00K | 19/04 | ||
| Tokyo Kikai Seisakusho | 438.0 | 440.0 | 432.0 | -3.0 | -0.68% | 10.00K | 19/04 | ||
| Tomoe Engineering | 4,495.0 | 4,515.0 | 4,390.0 | +65.0 | +1.47% | 26.40K | 19/04 | ||
| Torishima Pump Mfg | 2,617.0 | 2,656.0 | 2,541.0 | -43.0 | -1.62% | 80.00K | 19/04 | ||
| Towa Corp | 9,650.0 | 10,720.0 | 9,420.0 | -1460.0 | -13.14% | 6.70M | 19/04 | ||
| Toyo Kanetsu KK | 4,165.0 | 4,220.0 | 4,105.0 | -95.0 | -2.23% | 35.30K | 19/04 | ||
| Toyo Machinery Metal | 713.0 | 723.0 | 705.0 | -13.0 | -1.79% | 76.80K | 19/04 | ||
| TPR Co Ltd | 2,228.0 | 2,262.0 | 2,167.0 | -35.0 | -1.55% | 84.30K | 19/04 | ||
| Tsubaki Nakashima Co Ltd | 813.0 | 826.0 | 802.0 | -15.0 | -1.81% | 403.70K | 19/04 | ||
| Tsubakimoto Chain Co | 5,070.0 | 5,140.0 | 4,995.0 | -60.0 | -1.17% | 77.00K | 19/04 | ||
| Tsudakoma Corp | 383.0 | 396.0 | 379.0 | -7.0 | -1.79% | 34.20K | 19/04 | ||
| Tsugami Corp | 1,201.0 | 1,240.0 | 1,197.0 | -58.0 | -4.62% | 239.10K | 19/04 | ||
| Tsukishima Kikai | 1,389.0 | 1,416.0 | 1,370.0 | -34.0 | -2.39% | 25.60K | 19/04 | ||
| Tsurumi Manufacturing | 3,425.0 | 3,485.0 | 3,355.0 | -105.0 | -2.97% | 17.10K | 19/04 | ||
| Union Tool Co | 4,300.0 | 4,355.0 | 4,245.0 | -60.0 | -1.38% | 31.30K | 19/04 | ||
| Y.A.C. Co Ltd | 2,301.0 | 2,403.0 | 2,271.0 | -106.0 | -4.41% | 121.90K | 19/04 | ||
| Yamabiko Corp | 2,014.0 | 2,044.0 | 1,979.0 | -30.0 | -1.47% | 61.70K | 19/04 | ||
| Yamashin-Filter | 403.0 | 418.0 | 399.0 | -17.0 | -4.06% | 390.20K | 19/04 | ||
| Yuken Kogyo Co Ltd | 2,178.0 | 2,220.0 | 2,170.0 | -30.0 | -1.35% | 9.80K | 19/04 | ||
| Yushin Precision Equipment | 671.0 | 682.0 | 667.0 | -13.0 | -1.90% | 33.90K | 19/04 | ||
| Zuiko | 997.0 | 1,057.0 | 992.0 | -69.0 | -6.48% | 154.10K | 19/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX Machinery?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX Machinery
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน