ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 2,595.50 | 2,662.00 | 2,649.00 | 2,511.50 | -2.70% | 5.64M | 2,595.50-2.70% | 12:59:58 | |
5713 Sumitomo Metal Mining Co., Ltd. | 5,122.00 | 5,088.00 | 5,211.00 | 5,075.00 | +0.77% | 2.36M | 5,122.00+0.77% | 12:59:57 | |
5802 Sumitomo Electric Industries Ltd. | 2,382.00 | 2,433.50 | 2,433.00 | 2,350.00 | -2.01% | 2.2M | 2,382.00-2.01% | 12:59:56 | |
5711 Mitsubishi Materials Corp. | 3,042.00 | 3,087.00 | 3,086.00 | 3,014.00 | -1.62% | 929K | 3,042.00-1.62% | 12:59:57 | |
5726 Osaka Titanium Tech Co Ltd | 2,381.00 | 2,431.00 | 2,450.00 | 2,336.00 | -2.30% | 898.8K | 2,381.00-2.30% | 12:59:57 |
ชื่อ | ราคา | |
---|---|---|
5713 Sumitomo Metal Mining | 5,122.00 | +39.0 | +0.77%
5809 Tatsuta Electric Wire Cable | 718.00 | 0.00 | 0.00%
5721 S Science Co Ltd | 22.00 | 0.00 | 0.00%
5706 Mitsui Mining and Smelting Co. | 4,944.00 | -44.0 | -0.88%
5857 ARE Holdings | 1,999.00 | -19.0 | -0.94%
ชื่อ | ราคา | |
---|---|---|
5727 Toho Titanium | 1,349.00 | -61.0 | -4.32%
5715 Furukawa | 1,852.00 | -74.0 | -3.84%
5801 Furukawa Electric | 3,345.00 | -99.0 | -2.87%
5803 Fujikura | 2,595.50 | -72.0 | -2.70%
5741 Uacj Corp | 4,590.00 | -110.0 | -2.34%