โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 394,000 | 395,000 | 391,000 | +2000 | +0.51% | 0.31K | 08:42:36 | ||
Advance Residence | 336,000 | 336,500 | 334,000 | -1000 | -0.30% | 629.00 | 08:43:45 | ||
Aeon Reit | 137,300 | 137,600 | 136,800 | -100 | -0.07% | 718.00 | 08:42:02 | ||
Comforia Residential Reit | 334,500 | 334,500 | 330,500 | +3000 | +0.90% | 0.28K | 08:40:18 | ||
CRE Logistics | 149,800 | 150,000 | 149,000 | 0 | 0.00% | 0.36K | 08:41:16 | ||
Daiwa House Reit | 261,000 | 262,400 | 259,000 | +100 | +0.04% | 1.35K | 08:43:00 | ||
Daiwa Office | 582,000 | 583,000 | 577,000 | +2000 | +0.34% | 0.14K | 08:41:55 | ||
Daiwa Securities Living Investment | 106,400 | 106,500 | 105,500 | +600 | +0.57% | 0.87K | 08:43:31 | ||
Escon Japan | 126,700 | 127,100 | 126,400 | -500 | -0.39% | 0.11K | 08:43:04 | ||
Frontier Real Estate | 456,500 | 457,500 | 454,500 | -500 | -0.11% | 0.22K | 08:40:18 | ||
Fukuoka Reit | 167,500 | 167,600 | 166,900 | +200 | +0.12% | 309.00 | 08:43:51 | ||
Global One Real Estate | 106,500 | 106,700 | 106,200 | +100 | +0.09% | 574.00 | 08:43:56 | ||
GLP J-REIT | 131,200 | 131,900 | 130,700 | +700 | +0.54% | 5.78K | 08:44:04 | ||
Hankyu REIT | 140,300 | 140,400 | 139,200 | +800 | +0.57% | 0.22K | 08:43:43 | ||
Healthcare Medical Invest | 131,500 | 131,600 | 130,900 | 0 | 0.00% | 181.00 | 08:43:51 | ||
Heiwa Real Estate REIT | 141,800 | 141,800 | 140,700 | +100 | +0.07% | 0.40K | 08:42:05 | ||
Hoshino Resorts | 557,000 | 557,000 | 548,000 | +5000 | +0.91% | 1.97K | 08:42:26 | ||
Hulic Reit | 151,600 | 151,700 | 150,300 | +700 | +0.46% | 451.00 | 08:37:58 | ||
Ichigo Hotel REIT | 115,000.0 | 115,000.0 | 113,900.0 | +300.0 | +0.26% | 403.00 | 08:43:34 | ||
Ichigo Office REIT | 81,500.0 | 81,600.0 | 80,800.0 | +400.0 | +0.49% | 2.82K | 08:39:57 | ||
Industrial & Infrastructure | 131,200 | 131,600 | 130,800 | -100 | -0.08% | 2.77K | 08:42:27 | ||
Invincible | 69,500.0 | 69,700.0 | 69,100.0 | +700.0 | +1.02% | 5.79K | 08:44:00 | ||
Itochu Advance | 121,600 | 121,600 | 120,700 | +800 | +0.66% | 0.38K | 08:40:23 | ||
Japan Excellent | 127,900 | 128,800 | 127,500 | +100 | +0.08% | 0.61K | 08:43:15 | ||
Japan Hotel Reit | 81,000.0 | 81,200.0 | 80,100.0 | +1100.0 | +1.38% | 4.16K | 08:43:59 | ||
Japan Logistics | 276,800 | 276,800 | 274,900 | +1200 | +0.44% | 0.19K | 08:37:14 | ||
Japan Prime Realty | 343,000 | 344,000 | 341,000 | 0 | 0.00% | 0.40K | 08:39:10 | ||
Japan Real Estate | 541,000 | 545,000 | 537,000 | +1000 | +0.19% | 1.71K | 08:43:44 | ||
Japan Retail | 95,000 | 95,000 | 94,200 | +700 | +0.74% | 4.30K | 08:43:35 | ||
KDX Fudosan Investment | 158,300 | 158,800 | 156,900 | +500 | +0.32% | 20.94K | 08:43:08 | ||
LaSalle Logiport | 158,000 | 158,900 | 157,000 | +500 | +0.32% | 0.45K | 08:39:37 | ||
Marimo Regional | 132,100 | 132,300 | 131,600 | +100 | +0.08% | 89.00 | 08:43:47 | ||
Mirai | 46,050.0 | 46,250.0 | 45,800.0 | -250.0 | -0.54% | 15.40K | 08:42:54 | ||
Mitsubishi Estate Logistics | 398,500 | 399,000 | 396,000 | +2000 | +0.50% | 424.00 | 08:43:53 | ||
Mitsui Fudosan Logistics | 448,500 | 449,000 | 446,000 | +1000 | +0.22% | 0.23K | 08:40:01 | ||
Mori Hills Reit | 135,800 | 136,200 | 135,300 | +400 | +0.30% | 734.00 | 08:44:04 | ||
Mori Trust Sogo Reit | 72,100 | 72,500 | 71,900 | -500 | -0.69% | 967.00 | 08:38:56 | ||
Nippon Accommodations | 648,000 | 648,000 | 643,000 | +5000 | +0.78% | 0.18K | 08:41:05 | ||
Nippon Building | 597,000 | 603,000 | 596,000 | -4000 | -0.67% | 1.01K | 08:42:17 | ||
Nippon Hotel Residential Investment | 79,200.0 | 79,200.0 | 78,700.0 | 0.0 | 0.00% | 0.17K | 08:37:17 | ||
Nippon Prologis REIT | 271,300 | 273,500 | 268,800 | +2900 | +1.08% | 2.09K | 08:43:50 | ||
Nippon REIT | 353,500 | 353,500 | 350,500 | +1500 | +0.43% | 0.13K | 08:37:14 | ||
Nomura Real Estate Master | 151,500 | 153,500 | 151,000 | -800 | -0.53% | 2.24K | 08:43:49 | ||
NTT UD REIT Investment | 124,000 | 124,100 | 122,900 | +300 | +0.24% | 7.30K | 08:37:31 | ||
One REIT | 266,400 | 266,800 | 264,500 | +1600 | +0.60% | 0.09K | 08:42:58 | ||
Orix JREIT | 167,600 | 167,600 | 166,100 | +300 | +0.18% | 868.00 | 08:39:45 | ||
Samty Residential | 108,800 | 108,800 | 107,800 | +800 | +0.74% | 0.13K | 08:37:14 | ||
Sankei Real Estate | 91,600 | 91,800 | 91,200 | +100 | +0.11% | 0.21K | 08:39:17 | ||
Sekisui House Reit | 82,100.0 | 82,500.0 | 81,500.0 | +100.0 | +0.12% | 15.55K | 08:44:03 | ||
SOSiLA Logistics REIT | 123,800 | 124,200 | 123,000 | +500 | +0.41% | 0.76K | 08:43:08 | ||
Star Asia | 61,900.0 | 62,200.0 | 61,800.0 | -100.0 | -0.16% | 1.28K | 08:41:25 | ||
Starts Proceed | 210,200 | 210,400 | 209,200 | +1000 | +0.48% | 0.13K | 08:39:40 | ||
Takara Leben | 101,200 | 101,400 | 100,900 | 0 | 0.00% | 0.62K | 08:41:26 | ||
Tokaido REIT | 127,600.00 | 127,700.00 | 126,800.00 | +1000.00 | +0.79% | 0.13K | 08:38:31 | ||
Tokyu Reit | 162,100 | 162,300 | 161,400 | -300 | -0.18% | 325.00 | 08:44:09 | ||
Tosei REIT | 145,300 | 145,400 | 144,400 | +200 | +0.14% | 0.60K | 08:41:53 | ||
United Urban | 151,600 | 151,800 | 150,600 | +300 | +0.20% | 890.00 | 08:44:02 | ||
Xymax | 119,800 | 120,300 | 119,600 | -400 | -0.33% | 0.11K | 08:39:55 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน