ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 902.70 | 921.40 | 916.80 | 899.40 | -2.03% | 11.47M | 902.70-2.03% | 12:11:55 | |
8601 Daiwa Securities Group Inc. | 1,120.00 | 1,147.50 | 1,150.50 | 1,117.00 | -2.40% | 3.17M | 1,120.00-2.40% | 12:12:19 | |
8698 Monex Group Inc | 818.00 | 842.00 | 843.00 | 818.00 | -2.85% | 2.67M | 818.00-2.85% | 12:26:14 | |
8473 SBI Holdings Inc | 3,807.00 | 3,851.00 | 3,862.00 | 3,804.00 | -1.14% | 813.3K | 3,807.00-1.14% | 12:26:06 | |
8628 Matsui Securities Co., Ltd. | 807.00 | 817.00 | 817.00 | 804.00 | -1.22% | 715.9K | 807.00-1.22% | 12:26:11 |
ชื่อ | ราคา | |
---|---|---|
8707 IwaiCosmo Holdings | 2,253.00 | +18.0 | +0.81%
7347 Mercuria Holdings Co | 1,063.00 | -1.0 | -0.09%
8732 Money Partners Group | 283.00 | -2.0 | -0.70%
8595 Jafco Co Ltd | 1,748.00 | -15.0 | -0.85%
8518 Japan Asia Investment | 226.00 | -2.0 | -0.88%
ชื่อ | ราคา | |
---|---|---|
8617 Kosei Securities | 632.00 | -39.0 | -5.81%
8706 Kyokuto Securities | 1,507.00 | -59.0 | -3.77%
8698 Monex Group Inc | 818.00 | -24.0 | -2.85%
8613 Marusan Securities | 1,015.00 | -27.0 | -2.59%
8601 Daiwa Securities Group Inc. | 1,120.00 | -27.5 | -2.40%