โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,620.0 | 1,627.0 | 1,604.0 | +19.0 | +1.19% | 74.30K | 09:10:59 | ||
Aisin Seiki Ltd | 6,199.0 | 6,205.0 | 6,077.0 | +147.0 | +2.43% | 295.60K | 09:11:22 | ||
Akebono Brake Industry | 138.0 | 140.0 | 137.0 | 0.0 | 0.00% | 346.70K | 09:10:59 | ||
Ashimori Industry | 2,450.0 | 2,450.0 | 2,405.0 | +30.0 | +1.24% | 9.60K | 09:06:44 | ||
Daido Metal Co Ltd | 625.0 | 634.0 | 622.0 | -3.0 | -0.48% | 65.10K | 08:59:14 | ||
Denso Corp. | 2,813.5 | 2,816.5 | 2,755.0 | +31.0 | +1.11% | 3.75M | 09:10:52 | ||
Exedy Corp | 2,974.0 | 2,990.0 | 2,930.0 | +60.0 | +2.06% | 173.20K | 09:10:24 | ||
F-Tech | 735.0 | 735.0 | 725.0 | +5.0 | +0.68% | 28.70K | 09:11:04 | ||
F.C.C. Co Ltd | 2,220.0 | 2,220.0 | 2,194.0 | +11.0 | +0.50% | 38.40K | 09:11:20 | ||
Faltec Co Ltd | 582.0 | 593.0 | 577.0 | +19.0 | +3.37% | 25.60K | 09:07:38 | ||
Futaba Industrial | 1,044.0 | 1,048.0 | 1,031.0 | +12.0 | +1.16% | 156.00K | 09:10:59 | ||
GMB Corp | 1,110.0 | 1,114.0 | 1,090.0 | +22.0 | +2.02% | 43.60K | 08:59:11 | ||
Hino Motors | 492.5 | 492.5 | 486.9 | +7.4 | +1.53% | 346.30K | 09:10:58 | ||
Honda Motor | 1,788.0 | 1,789.0 | 1,772.0 | +23.5 | +1.33% | 3.53M | 09:11:01 | ||
Imasen Electric Industrial | 615.0 | 618.0 | 613.0 | -3.0 | -0.49% | 7.00K | 09:07:10 | ||
Isuzu Motors | 1,974.5 | 1,975.5 | 1,952.0 | +26.5 | +1.36% | 833.30K | 09:10:45 | ||
Jamco Corp | 1,158.0 | 1,180.0 | 1,156.0 | +12.0 | +1.05% | 35.30K | 09:04:20 | ||
Kasai Kogyo Co Ltd | 240.0 | 248.0 | 238.0 | -7.0 | -2.83% | 281.80K | 09:10:28 | ||
Kawasaki Heavy Industries | 4,843.0 | 4,868.0 | 4,802.0 | +73.0 | +1.53% | 899.80K | 09:11:00 | ||
Kinki Sharyo Co Ltd | 2,335.0 | 2,335.0 | 2,277.0 | +71.0 | +3.14% | 8.20K | 08:49:10 | ||
KYB | 5,390.0 | 5,410.0 | 5,340.0 | +80.0 | +1.51% | 38.60K | 09:11:12 | ||
Kyokuto Kaihatsu Kogyo | 2,582.0 | 2,582.0 | 2,565.0 | +30.0 | +1.18% | 18.90K | 09:09:37 | ||
Lecip Holdings Corp | 625.0 | 625.0 | 621.0 | +3.0 | +0.48% | 12.60K | 09:05:23 | ||
Mazda Motor | 1,715.5 | 1,715.5 | 1,673.0 | +41.0 | +2.45% | 1.80M | 09:11:03 | ||
Meiwa Industry | 999.0 | 999.0 | 997.0 | +4.0 | +0.40% | 0.70K | 08:06:27 | ||
Mikuni Corp | 435.0 | 435.0 | 433.0 | -1.0 | -0.23% | 29.40K | 09:05:26 | ||
Mitsubishi Motors Corp. | 471.3 | 471.3 | 463.6 | +6.5 | +1.40% | 3.26M | 09:11:01 | ||
Mitsubishi Nichiyu Forklift | 1,537.0 | 1,544.0 | 1,520.0 | +26.0 | +1.72% | 76.80K | 09:11:14 | ||
Morita Holdings | 1,764.0 | 1,773.0 | 1,749.0 | +2.0 | +0.11% | 20.10K | 09:07:36 | ||
Musashi Seimitsu Industry | 1,669.0 | 1,690.0 | 1,650.0 | +14.0 | +0.85% | 149.90K | 09:11:18 | ||
Namura Shipbuild Co Ltd | 1,918.0 | 1,919.0 | 1,809.0 | +122.0 | +6.79% | 3.68M | 09:11:21 | ||
Nihon Plast | 515.0 | 519.0 | 514.0 | +2.0 | +0.39% | 10.70K | 08:54:41 | ||
Nippon Sharyo Ltd | 2,351.0 | 2,356.0 | 2,345.0 | +18.0 | +0.77% | 3.90K | 09:03:17 | ||
Nissan Motor | 554.3 | 554.5 | 549.3 | +3.0 | +0.54% | 33.20M | 09:11:04 | ||
Nissan Shatai | 956.0 | 959.0 | 950.0 | 0.0 | 0.00% | 15.50K | 09:01:42 | ||
NOK Corp | 2,234.0 | 2,238.5 | 2,146.0 | +105.5 | +4.96% | 393.30K | 09:11:14 | ||
Pacific Industrial | 1,691.0 | 1,692.0 | 1,675.0 | +29.0 | +1.74% | 100.30K | 09:10:35 | ||
Press Kogyo Co Ltd | 776.0 | 776.0 | 764.0 | +18.0 | +2.37% | 474.80K | 09:11:13 | ||
Sanoh Industrial | 1,161.0 | 1,172.0 | 1,153.0 | +12.0 | +1.04% | 129.80K | 09:10:58 | ||
Shimano Inc | 25,565.0 | 25,735.0 | 24,250.0 | +1420.0 | +5.88% | 574.90K | 09:11:15 | ||
Shinmaywa Industries Ltd | 1,180.0 | 1,182.0 | 1,174.0 | +6.0 | +0.51% | 67.20K | 09:10:24 | ||
Subaru Corp | 3,346.0 | 3,347.0 | 3,302.0 | +54.0 | +1.64% | 786.50K | 09:11:03 | ||
Suzuki Motor Corp. | 1,801.0 | 1,803.0 | 1,748.5 | +36.0 | +2.04% | 2.61M | 09:10:55 | ||
T.RAD Co Ltd | 3,840.0 | 3,900.0 | 3,830.0 | +80.0 | +2.13% | 6.70K | 08:40:36 | ||
Tachi S Co Ltd | 1,928.0 | 1,939.0 | 1,920.0 | +6.0 | +0.31% | 23.60K | 09:07:37 | ||
TBK Co Ltd | 365.0 | 367.0 | 363.0 | +4.0 | +1.11% | 23.90K | 09:08:52 | ||
Tokai Rika Co Ltd | 2,329.0 | 2,334.0 | 2,300.0 | +27.0 | +1.17% | 98.60K | 09:10:33 | ||
Topy Industries Ltd | 2,648.0 | 2,654.0 | 2,631.0 | +11.0 | +0.42% | 11.20K | 09:04:58 | ||
Toyoda Gosei Co Ltd | 3,198.0 | 3,198.0 | 3,155.0 | +23.0 | +0.72% | 104.60K | 09:11:03 | ||
Toyota Boshoku Corp | 2,458.0 | 2,461.5 | 2,429.5 | +28.5 | +1.17% | 191.30K | 09:11:08 | ||
Toyota Industries Corp | 14,745.0 | 14,780.0 | 14,500.0 | +370.0 | +2.57% | 362.70K | 09:11:00 | ||
Toyota Motor | 3,601.0 | 3,604.0 | 3,526.0 | +90.0 | +2.56% | 14.96M | 09:11:03 | ||
TS Tech Co Ltd | 1,935.0 | 1,936.0 | 1,912.0 | +20.0 | +1.04% | 60.60K | 09:10:56 | ||
Unipres Corp | 1,184.0 | 1,184.0 | 1,162.0 | +18.0 | +1.54% | 30.60K | 09:11:02 | ||
Yamaha Motor Co Ltd | 1,443.0 | 1,444.0 | 1,423.5 | +22.5 | +1.58% | 1.24M | 09:11:04 | ||
Yasunaga Corp | 669.0 | 671.0 | 663.0 | +3.0 | +0.45% | 17.20K | 08:54:48 | ||
Yorozu Corp | 966.0 | 971.0 | 964.0 | +2.0 | +0.21% | 10.10K | 09:07:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน