ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 169.50 | 169.80 | 170.10 | 162.15 | -0.18% | 27.55M | 169.50-0.18% | 19/04 | |
ENT Entain PLC | 837.40 | 824.20 | 839.80 | 816.20 | +1.60% | 4.46M | 837.40+1.60% | 19/04 | |
CPG Compass Group PLC | 2,203.00 | 2,169.00 | 2,203.00 | 2,166.00 | +1.57% | 3.54M | 2,203.00+1.57% | 19/04 | |
EZJ EasyJet PLC | 535.20 | 530.00 | 536.00 | 514.57 | +0.98% | 3.3M | 535.20+0.98% | 19/04 | |
SSPG SSP Group PLC | 196.20 | 201.40 | 200.00 | 196.00 | -2.58% | 2.36M | 196.20-2.58% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
RNK Rank Group | 74.00 | +3.00 | +4.22%
FGP FirstGroup | 169.30 | +3.70 | +2.23%
ENT Entain | 837.40 | +13.20 | +1.60%
CPG Compass | 2,203.00 | +34.00 | +1.57%
MARS Marston'S | 26.20 | +0.35 | +1.35%
ชื่อ | ราคา | |
---|---|---|
SSPG SSP | 196.20 | -5.20 | -2.58%
CCL Carnival | 1,027.50 | -10.5 | -1.01%
WTB Whitbread | 3,059.00 | -26.0 | -0.84%
JDW J D Wetherspoon | 725.50 | -5.00 | -0.68%
IHG InterContinental | 7,816.00 | -22.0 | -0.28%