โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1,676.0 | 1,705.0 | 1,672.0 | -37.0 | -2.16% | 116.70K | 12:59:55 | ||
Aisin Seiki Ltd | 6,152.0 | 6,210.0 | 6,096.0 | -82.0 | -1.31% | 340.80K | 12:59:58 | ||
Akebono Brake Industry | 145.0 | 153.0 | 144.0 | -1.0 | -0.69% | 2.09M | 12:59:55 | ||
Ashimori Industry | 2,690.0 | 2,742.0 | 2,648.0 | -105.0 | -3.77% | 29.50K | 12:59:28 | ||
Bando Chemical Industries | 1,864.0 | 1,900.0 | 1,857.0 | -44.0 | -2.30% | 49.20K | 12:59:32 | ||
Bridgestone Corp. | 6,686.0 | 6,736.0 | 6,637.0 | -34.0 | -0.51% | 899.90K | 12:59:56 | ||
Daido Metal Co Ltd | 667.0 | 685.0 | 666.0 | -10.0 | -1.47% | 159.70K | 12:59:56 | ||
Denso Corp. | 2,887.0 | 2,915.5 | 2,880.0 | -64.0 | -2.17% | 3.83M | 12:59:57 | ||
Exedy Corp | 3,020.0 | 3,090.0 | 3,010.0 | -105.0 | -3.35% | 103.30K | 12:59:56 | ||
F-Tech | 752.0 | 770.0 | 751.0 | -17.0 | -2.22% | 70.00K | 12:58:10 | ||
F.C.C. Co Ltd | 2,192.0 | 2,231.0 | 2,184.0 | -66.0 | -2.92% | 72.70K | 12:59:54 | ||
Faltec Co Ltd | 567.0 | 575.0 | 561.0 | +9.0 | +1.62% | 8.50K | 12:23:07 | ||
Fujikura Rubber Ltd | 1,402.0 | 1,423.0 | 1,393.0 | -59.0 | -4.04% | 257.20K | 12:59:56 | ||
Fukoku Co Ltd | 1,845.0 | 1,915.0 | 1,845.0 | -34.0 | -1.80% | 51.50K | 12:59:27 | ||
Futaba Industrial | 1,173.0 | 1,200.0 | 1,163.0 | -28.0 | -2.33% | 333.50K | 12:59:56 | ||
GMB Corp | 1,156.0 | 1,193.0 | 1,156.0 | -16.0 | -1.37% | 50.60K | 12:57:55 | ||
Hino Motors | 504.2 | 519.0 | 503.5 | -13.4 | -2.58% | 1.18M | 12:59:48 | ||
Honda Motor | 1,862.5 | 1,886.5 | 1,861.0 | -34.5 | -1.82% | 10.52M | 12:59:57 | ||
Imasen Electric Industrial | 639.0 | 653.0 | 638.0 | -12.0 | -1.85% | 26.80K | 12:59:45 | ||
Isuzu Motors | 2,037.0 | 2,092.5 | 2,033.5 | -93.0 | -4.36% | 3.53M | 12:59:56 | ||
Jamco Corp | 1,216.0 | 1,248.0 | 1,213.0 | -35.0 | -2.80% | 94.30K | 12:59:57 | ||
Kasai Kogyo Co Ltd | 245.0 | 248.0 | 239.0 | +7.0 | +2.94% | 243.20K | 12:59:52 | ||
Kawasaki Heavy Industries | 4,964.0 | 5,076.0 | 4,930.0 | +1.0 | +0.02% | 2.10M | 12:59:56 | ||
Kinki Sharyo Co Ltd | 2,410.0 | 2,470.0 | 2,401.0 | -67.0 | -2.72% | 13.40K | 12:59:19 | ||
KYB | 5,110.0 | 5,150.0 | 5,110.0 | -110.0 | -2.10% | 59.10K | 12:59:56 | ||
Kyokuto Kaihatsu Kogyo | 2,556.0 | 2,614.0 | 2,539.0 | -118.0 | -4.41% | 48.00K | 12:59:56 | ||
Lecip Holdings Corp | 628.0 | 637.0 | 622.0 | -9.0 | -1.41% | 48.80K | 12:59:04 | ||
Mazda Motor | 1,760.5 | 1,803.0 | 1,760.5 | -45.5 | -2.52% | 2.94M | 12:59:58 | ||
Meiwa Industry | 1,005.0 | 1,015.0 | 1,001.0 | -21.0 | -2.05% | 11.30K | 12:45:19 | ||
Mikuni Corp | 482.0 | 485.0 | 474.0 | -10.0 | -2.04% | 139.90K | 12:59:56 | ||
Mitsubishi Motors Corp. | 496.0 | 507.2 | 494.0 | -4.5 | -0.90% | 8.37M | 12:59:57 | ||
Mitsubishi Nichiyu Forklift | 1,835.0 | 1,880.0 | 1,789.0 | +40.0 | +2.23% | 538.80K | 12:59:56 | ||
Mitsuboshi Belting | 4,640.0 | 4,790.0 | 4,630.0 | -260.0 | -5.31% | 552.70K | 12:59:57 | ||
Morita Holdings | 1,631.0 | 1,660.0 | 1,619.0 | -40.0 | -2.39% | 25.00K | 12:59:55 | ||
Musashi Seimitsu Industry | 1,684.0 | 1,692.0 | 1,657.0 | 0.0 | 0.00% | 250.40K | 12:59:56 | ||
Namura Shipbuild Co Ltd | 2,002.0 | 2,048.0 | 1,991.0 | -31.0 | -1.53% | 4.62M | 12:59:56 | ||
Nihon Plast | 551.0 | 565.0 | 550.0 | -14.0 | -2.48% | 37.90K | 12:59:27 | ||
Nippon Sharyo Ltd | 2,374.0 | 2,420.0 | 2,358.0 | -34.0 | -1.41% | 29.40K | 12:59:02 | ||
Nissan Motor | 597.2 | 606.2 | 590.6 | -6.2 | -1.03% | 23.38M | 12:59:56 | ||
Nissan Shatai | 1,034.0 | 1,049.0 | 1,024.0 | -1.0 | -0.10% | 61.10K | 12:59:46 | ||
Nitta Corp | 3,940.0 | 4,000.0 | 3,925.0 | -110.0 | -2.71% | 37.20K | 12:59:04 | ||
NOK Corp | 2,070.0 | 2,118.0 | 2,063.5 | -51.5 | -2.43% | 403.00K | 12:59:51 | ||
Okamoto Industries | 4,900.0 | 4,985.0 | 4,895.0 | -155.0 | -3.06% | 11.00K | 12:59:47 | ||
Pacific Industrial | 1,669.0 | 1,704.0 | 1,663.0 | -75.0 | -4.29% | 287.60K | 12:59:35 | ||
Press Kogyo Co Ltd | 705.0 | 712.0 | 704.0 | -15.0 | -2.09% | 412.00K | 12:59:56 | ||
Sanoh Industrial | 1,132.0 | 1,152.0 | 1,107.0 | +15.0 | +1.34% | 211.80K | 12:59:49 | ||
Shimano Inc | 22,595.0 | 22,665.0 | 22,410.0 | -120.0 | -0.53% | 141.70K | 12:59:57 | ||
Shinmaywa Industries Ltd | 1,230.0 | 1,253.0 | 1,226.0 | -39.0 | -3.08% | 225.30K | 12:59:35 | ||
Subaru Corp | 3,421.0 | 3,455.0 | 3,411.0 | -62.0 | -1.78% | 1.68M | 12:59:55 | ||
Sumitomo Riko | 1,334.0 | 1,348.0 | 1,327.0 | -16.0 | -1.19% | 95.30K | 12:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,863.0 | 1,871.0 | 1,850.5 | -9.0 | -0.48% | 533.80K | 12:59:56 | ||
Suzuki Motor Corp. | 1,717.0 | 1,753.0 | 1,702.5 | -46.5 | -2.63% | 5.74M | 12:59:58 | ||
T.RAD Co Ltd | 3,915.0 | 4,050.0 | 3,900.0 | -85.0 | -2.13% | 32.30K | 12:58:22 | ||
Tachi S Co Ltd | 1,986.0 | 1,993.0 | 1,966.0 | -40.0 | -1.97% | 291.70K | 12:59:56 | ||
TBK Co Ltd | 378.0 | 385.0 | 377.0 | -16.0 | -4.06% | 140.80K | 12:59:38 | ||
Tokai Rika Co Ltd | 2,592.0 | 2,615.0 | 2,584.0 | -33.0 | -1.26% | 146.10K | 12:59:31 | ||
Topy Industries Ltd | 2,691.0 | 2,787.0 | 2,688.0 | -144.0 | -5.08% | 192.20K | 12:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2,851.0 | 2,899.0 | 2,848.0 | -23.5 | -0.82% | 410.80K | 12:59:48 | ||
Toyoda Gosei Co Ltd | 3,321.0 | 3,372.0 | 3,315.0 | -49.0 | -1.45% | 181.60K | 12:59:52 | ||
Toyota Boshoku Corp | 2,565.0 | 2,594.0 | 2,558.0 | -40.5 | -1.55% | 528.70K | 12:59:52 | ||
Toyota Industries Corp | 15,735.0 | 15,850.0 | 15,580.0 | -70.0 | -0.44% | 322.70K | 12:59:58 | ||
Toyota Motor | 3,802.0 | 3,854.0 | 3,782.0 | -47.0 | -1.22% | 25.46M | 12:59:57 | ||
TS Tech Co Ltd | 1,916.5 | 1,972.0 | 1,910.5 | -92.5 | -4.60% | 311.30K | 12:59:56 | ||
Unipres Corp | 1,157.0 | 1,188.0 | 1,155.0 | -29.0 | -2.44% | 167.70K | 12:59:51 | ||
Yamaha Motor Co Ltd | 1,391.0 | 1,411.0 | 1,382.5 | -2.5 | -0.18% | 2.90M | 12:59:56 | ||
Yasunaga Corp | 722.0 | 732.0 | 718.0 | -38.0 | -5.03% | 45.90K | 12:58:40 | ||
Yokohama Rubber | 4,065.0 | 4,113.0 | 4,049.0 | -35.0 | -0.85% | 251.20K | 12:59:56 | ||
Yorozu Corp | 963.0 | 1,002.0 | 963.0 | -58.0 | -5.68% | 300.50K | 12:59:55 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน