ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1514 Sumiseki Holdings Inc | 1,449.00 | 1,335.00 | 1,533.00 | 1,308.00 | +8.54% | 11.36M | 1,449.00+8.54% | 11:02:46 | |
5020 Eneos Holdings Inc | 725.50 | 719.50 | 726.10 | 705.00 | +0.83% | 9.58M | 725.50+0.83% | 11:02:44 | |
1605 Inpex Corp. | 2,371.50 | 2,428.00 | 2,384.00 | 2,305.50 | -2.33% | 6.87M | 2,371.50-2.33% | 11:02:16 | |
5019 Idemitsu Kosan Co Ltd | 1,028.50 | 1,015.50 | 1,033.00 | 996.90 | +1.28% | 2.4M | 1,028.50+1.28% | 10:57:40 | |
5017 Fuji Oil Co Ltd | 466.00 | 461.00 | 473.00 | 451.00 | +1.08% | 2.25M | 466.00+1.08% | 11:02:31 |
ชื่อ | ราคา | |
---|---|---|
1514 Sumiseki Holdings Inc | 1,421.00 | +86.0 | +6.44%
1663 K&O Energy Group Inc | 3,310.00 | +95.0 | +2.95%
3315 Nippon Coke & Engineering Ltd | 135.00 | +3.0 | +2.27%
5013 Yushiro Chemical Industry | 1,973.00 | +38.0 | +1.96%
5018 MORESCO Corp | 1,299.00 | +21.0 | +1.64%
ชื่อ | ราคา | |
---|---|---|
1605 Inpex Corp. | 2,370.00 | -58.0 | -2.39%
1662 Japan Petroleum Exploration | 6,760.00 | -60.0 | -0.88%
1515 Nittetsu Mining | 4,805.00 | -15.0 | -0.31%
5021 Cosmo Energy Holdings | 7,436.00 | +25.0 | +0.34%
5020 Eneos Holdings | 725.70 | +6.2 | +0.86%