โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5,505.0 | 5,529.0 | 5,447.0 | +1.0 | +0.02% | 821.00K | 18/04 | ||
Ariake Japan Co Ltd | 5,130.0 | 5,160.0 | 5,070.0 | +90.0 | +1.79% | 43.20K | 18/04 | ||
Asahi Group Holdings | 5,323.0 | 5,362.0 | 5,298.0 | +3.0 | +0.06% | 1.02M | 18/04 | ||
Bull-Dog Sauce | 2,027.0 | 2,035.0 | 2,019.0 | +5.0 | +0.25% | 1.60K | 18/04 | ||
Calbee Inc | 3,441.0 | 3,474.0 | 3,426.0 | -28.0 | -0.81% | 315.90K | 18/04 | ||
Chubushiryo Co Ltd | 1,105.0 | 1,108.0 | 1,088.0 | +17.0 | +1.56% | 44.10K | 18/04 | ||
Coca-Cola West Co Ltd | 2,140.0 | 2,174.0 | 2,133.0 | -13.0 | -0.60% | 464.70K | 18/04 | ||
Dairei | 1,909.0 | 1,911.0 | 1,905.0 | +8.0 | +0.42% | 1.80K | 18/04 | ||
Dydo Drinco Inc | 2,649.0 | 2,652.0 | 2,613.0 | +31.0 | +1.19% | 32.20K | 18/04 | ||
Eat& Co Ltd | 1,951.0 | 1,966.0 | 1,937.0 | +19.0 | +0.98% | 21.50K | 18/04 | ||
Ebara Foods Industry | 2,837.0 | 2,858.0 | 2,831.0 | +24.0 | +0.85% | 2.70K | 18/04 | ||
Ensuiko Sugar Refining | 273.0 | 275.0 | 270.0 | +1.0 | +0.37% | 97.00K | 18/04 | ||
Euglena Co Ltd | 525.0 | 537.0 | 524.0 | +8.0 | +1.54% | 781.20K | 18/04 | ||
Ezaki Glico Co Ltd | 4,161.0 | 4,189.0 | 4,152.0 | +13.0 | +0.31% | 98.60K | 18/04 | ||
Feed One Holdings | 943.0 | 945.0 | 918.0 | +9.0 | +0.97% | 93.20K | 18/04 | ||
First Baking Co Ltd | 671.0 | 678.0 | 647.0 | +24.0 | +3.73% | 37.90K | 18/04 | ||
Fuji Oil Co Ltd | 2,308.0 | 2,323.0 | 2,297.5 | +11.5 | +0.50% | 121.00K | 18/04 | ||
Fujicco Co Ltd | 1,896.0 | 1,901.0 | 1,895.0 | +6.0 | +0.32% | 28.30K | 18/04 | ||
Fujiya Co Ltd | 2,447.0 | 2,464.0 | 2,443.0 | +8.0 | +0.33% | 14.60K | 18/04 | ||
Hayashikane Sangyo | 566.0 | 568.0 | 563.0 | +2.0 | +0.36% | 5.50K | 18/04 | ||
Hokuryo | 1,012.0 | 1,016.0 | 998.0 | +20.0 | +2.01% | 20.90K | 18/04 | ||
Hokuto Corp | 1,806.0 | 1,810.0 | 1,796.0 | +11.0 | +0.61% | 22.90K | 18/04 | ||
House Foods Group Inc | 3,064.0 | 3,077.0 | 3,045.0 | +23.0 | +0.76% | 74.00K | 18/04 | ||
Ichimasa Kamaboko | 750.0 | 753.0 | 749.0 | +2.0 | +0.27% | 6.90K | 18/04 | ||
Ifuji Sangyo | 1,375.0 | 1,386.0 | 1,341.0 | +36.0 | +2.68% | 9.50K | 18/04 | ||
Imuraya Group | 2,384.0 | 2,389.0 | 2,371.0 | +6.0 | +0.25% | 2.30K | 18/04 | ||
Ito En Ltd | 3,660.0 | 3,757.0 | 3,660.0 | -71.0 | -1.91% | 854.60K | 18/04 | ||
Itoham Yonekyu | 4,035.0 | 4,050.0 | 4,010.0 | +25.0 | +0.62% | 34.00K | 18/04 | ||
J-Oil Mills | 1,935.0 | 1,935.0 | 1,911.0 | +21.0 | +1.10% | 23.00K | 18/04 | ||
Japan Foods Co Ltd | 1,418.0 | 1,422.0 | 1,384.0 | +40.0 | +2.89% | 7.70K | 18/04 | ||
Japan Tobacco | 4,077.0 | 4,090.0 | 4,015.0 | +8.0 | +0.20% | 3.38M | 18/04 | ||
Kadoya Sesame Mills | 3,655.0 | 3,655.0 | 3,570.0 | +45.0 | +1.26% | 7.70K | 18/04 | ||
Kagome Co Ltd | 3,638.0 | 3,672.0 | 3,624.0 | +1.0 | +0.03% | 82.80K | 18/04 | ||
Kakiyasu Honten | 3,175.0 | 3,190.0 | 3,155.0 | +15.0 | +0.48% | 47.20K | 18/04 | ||
Kameda Seika Co Ltd | 4,010.0 | 4,105.0 | 4,000.0 | -65.0 | -1.59% | 71.90K | 18/04 | ||
Kaneko Seeds | 1,421.0 | 1,421.0 | 1,404.0 | +11.0 | +0.78% | 4.30K | 18/04 | ||
Kenko Mayonnaise | 2,218.0 | 2,241.0 | 2,201.0 | +6.0 | +0.27% | 13.60K | 18/04 | ||
Kewpie Corp | 3,062.0 | 3,089.0 | 3,052.0 | -20.0 | -0.65% | 213.90K | 18/04 | ||
Key Coffee Inc | 2,005.0 | 2,006.0 | 1,996.0 | +9.0 | +0.45% | 27.00K | 18/04 | ||
Kibun Foods | 1,130.00 | 1,133.00 | 1,117.00 | +9.00 | +0.80% | 62.30K | 18/04 | ||
Kikkoman Corp. | 1,891.0 | 1,894.0 | 1,856.5 | +12.5 | +0.67% | 948.60K | 18/04 | ||
Kirin Holdings | 2,204.0 | 2,227.5 | 2,201.5 | +9.0 | +0.41% | 2.58M | 18/04 | ||
Kotobuki Spirits | 1,671.0 | 1,722.5 | 1,656.0 | +11.0 | +0.66% | 1.11M | 18/04 | ||
Kyokuyo | 3,590.0 | 3,595.0 | 3,565.0 | +15.0 | +0.42% | 14.80K | 18/04 | ||
Lifedrink | 4,815.00 | 4,820.00 | 4,650.00 | +140.00 | +3.00% | 57.00K | 18/04 | ||
Marudai Food Co Ltd | 1,622.0 | 1,623.0 | 1,613.0 | +14.0 | +0.87% | 7.60K | 18/04 | ||
Maruha Nichiro Corp | 2,958.5 | 2,973.0 | 2,950.0 | +10.0 | +0.34% | 54.80K | 18/04 | ||
Megmilk Snow Brand | 2,557.0 | 2,570.0 | 2,526.0 | -1.0 | -0.04% | 118.20K | 18/04 | ||
Meiji Holdings | 3,393.0 | 3,410.0 | 3,366.0 | +34.0 | +1.01% | 548.60K | 18/04 | ||
Meito Sangyo Co Ltd | 1,738.0 | 1,738.0 | 1,720.0 | +17.0 | +0.99% | 10.60K | 18/04 | ||
Mitsui Sugar Co Ltd | 2,983.0 | 2,992.0 | 2,960.0 | +23.0 | +0.78% | 25.90K | 18/04 | ||
Miyoshi Oil Fat | 1,245.0 | 1,248.0 | 1,237.0 | +10.0 | +0.81% | 8.00K | 18/04 | ||
Morinaga Co Ltd | 2,529.0 | 2,545.0 | 2,522.0 | 0.0 | 0.00% | 167.60K | 18/04 | ||
Morinaga Milk Industry | 3,015.0 | 3,043.0 | 2,978.5 | +42.5 | +1.43% | 249.10K | 18/04 | ||
Morozoff Ltd | 3,985.0 | 3,995.0 | 3,940.0 | -5.0 | -0.13% | 3.30K | 18/04 | ||
Nagatanien Co Ltd | 2,245.0 | 2,255.0 | 2,235.0 | +19.0 | +0.85% | 21.40K | 18/04 | ||
Nakamuraya Co Ltd | 3,100.0 | 3,120.0 | 3,090.0 | +10.0 | +0.32% | 0.80K | 18/04 | ||
Natori Co Ltd | 2,078.0 | 2,090.0 | 2,071.0 | +19.0 | +0.92% | 8.30K | 18/04 | ||
NH Foods | 5,160.0 | 5,186.0 | 5,044.0 | +131.0 | +2.60% | 258.20K | 18/04 | ||
Nichirei Corp. | 3,891.0 | 3,933.0 | 3,860.0 | -31.0 | -0.79% | 468.90K | 18/04 | ||
Nippn | 2,425.0 | 2,452.0 | 2,404.0 | +16.0 | +0.66% | 146.40K | 18/04 | ||
Nippon Beet Sugar | 1,961.0 | 1,963.0 | 1,940.0 | +21.0 | +1.08% | 11.30K | 18/04 | ||
Nisshin OilliO Group | 5,010.0 | 5,030.0 | 4,980.0 | +30.0 | +0.60% | 40.70K | 18/04 | ||
Nisshin Seifun Group Inc. | 1,987.0 | 2,005.5 | 1,974.0 | 0.0 | 0.00% | 581.60K | 18/04 | ||
Nissin Foods Holdings Co Ltd | 4,072.0 | 4,117.0 | 4,057.0 | 0.0 | 0.00% | 661.30K | 18/04 | ||
Nissui | 943.6 | 947.8 | 922.3 | +21.1 | +2.29% | 1.50M | 18/04 | ||
Nitto Fuji Flour Milling | 5,120.0 | 5,170.0 | 5,120.0 | +40.0 | +0.78% | 0.70K | 18/04 | ||
Oenon Holdings Inc | 347.0 | 347.0 | 344.0 | 0.0 | 0.00% | 53.80K | 18/04 | ||
Pharma Foods | 841.0 | 846.0 | 814.0 | +20.0 | +2.44% | 144.10K | 18/04 | ||
Pickles | 1,163.0 | 1,163.0 | 1,155.0 | +4.0 | +0.35% | 6.60K | 18/04 | ||
Pietro | 1,800.0 | 1,801.0 | 1,796.0 | +4.0 | +0.22% | 3.70K | 18/04 | ||
Prima Meat Packers | 2,254.0 | 2,259.0 | 2,221.0 | +28.0 | +1.26% | 67.80K | 18/04 | ||
Riken Vitamin | 2,699.0 | 2,705.0 | 2,670.0 | +16.0 | +0.60% | 17.20K | 18/04 | ||
Rock Field Co Ltd | 1,605.0 | 1,615.0 | 1,592.0 | +20.0 | +1.26% | 85.10K | 18/04 | ||
Rokko Butter Co Ltd | 1,425.0 | 1,425.0 | 1,404.0 | +16.0 | +1.14% | 6.80K | 18/04 | ||
S Foods Inc | 3,035.0 | 3,115.0 | 3,035.0 | +10.0 | +0.33% | 85.30K | 18/04 | ||
Sakata Seed Corp | 3,575.0 | 3,585.0 | 3,530.0 | +20.0 | +0.56% | 104.30K | 18/04 | ||
Sapporo Holdings | 5,692.0 | 5,764.0 | 5,690.0 | -18.0 | -0.32% | 105.50K | 18/04 | ||
Showa Sangyo Co Ltd | 3,490.0 | 3,510.0 | 3,415.0 | +70.0 | +2.05% | 35.90K | 18/04 | ||
Suntory Beverage Food | 5,017.0 | 5,056.0 | 4,976.0 | -1.0 | -0.02% | 524.60K | 18/04 | ||
Takara Holdings Inc. | 1,011.0 | 1,020.5 | 1,009.0 | +1.5 | +0.15% | 598.20K | 18/04 | ||
Torigoe Co Ltd | 682.0 | 687.0 | 676.0 | +6.0 | +0.89% | 47.80K | 18/04 | ||
Toyo Sugar Refining | 2,224.0 | 2,233.0 | 2,170.0 | +31.0 | +1.42% | 24.00K | 18/04 | ||
Toyo Suisan Kaisha Ltd | 9,226.0 | 9,272.0 | 8,998.0 | -20.0 | -0.22% | 301.70K | 18/04 | ||
Unicafe Inc | 912.0 | 915.0 | 912.0 | +1.0 | +0.11% | 5.20K | 18/04 | ||
Warabeya Nichiyo | 2,430.0 | 2,434.0 | 2,365.0 | +71.0 | +3.01% | 112.00K | 18/04 | ||
Wellneo Sugar | 2,170.0 | 2,179.0 | 2,142.0 | +20.0 | +0.93% | 19.10K | 18/04 | ||
Yaizu Suisankagaku | 1,435.0 | 1,436.0 | 1,432.0 | +3.0 | +0.21% | 4.20K | 18/04 | ||
Yakult Honsha Co Ltd | 3,007.0 | 3,058.0 | 3,006.0 | -14.0 | -0.46% | 1.04M | 18/04 | ||
Yamami | 3,575.0 | 3,580.0 | 3,450.0 | +55.0 | +1.57% | 22.30K | 18/04 | ||
Yamazaki Baking Co Ltd | 3,667.0 | 3,707.0 | 3,609.0 | +60.0 | +1.67% | 815.30K | 18/04 | ||
Yomeishu Seizo | 2,179.0 | 2,190.0 | 2,144.0 | +32.0 | +1.49% | 30.10K | 18/04 | ||
Yoshimura Food Holdings KK | 1,516.0 | 1,521.0 | 1,394.0 | +102.0 | +7.20% | 478.50K | 18/04 | ||
Yukiguni Maitake | 977.00 | 982.00 | 970.00 | +9.00 | +0.93% | 40.80K | 18/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน