โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1,101.0 | 1,113.0 | 1,096.0 | +16.0 | +1.47% | 170.30K | 12:59:56 | ||
Aida Engineering | 889.0 | 893.0 | 886.0 | +1.0 | +0.11% | 160.10K | 12:59:56 | ||
Airtech Japan Ltd | 1,163.0 | 1,168.0 | 1,157.0 | -2.0 | -0.17% | 19.10K | 12:59:54 | ||
Amada | 1,681.0 | 1,687.5 | 1,666.5 | +6.0 | +0.36% | 643.60K | 12:59:45 | ||
Amano Corp | 3,805.0 | 3,871.0 | 3,787.0 | +30.0 | +0.80% | 140.10K | 12:59:55 | ||
Anest Iwata Corp | 1,341.0 | 1,349.0 | 1,329.0 | +3.0 | +0.22% | 46.20K | 12:59:55 | ||
Asahi Diamond Ind Co Ltd | 904.0 | 908.0 | 898.0 | +7.0 | +0.78% | 68.50K | 12:59:45 | ||
CKD Corp | 2,864.0 | 2,920.0 | 2,833.0 | +11.0 | +0.39% | 293.20K | 12:59:56 | ||
Daido Kogyo Co Ltd | 758.0 | 768.0 | 754.0 | -5.0 | -0.66% | 3.90K | 12:59:54 | ||
Daifuku Co Ltd | 3,128.0 | 3,195.0 | 3,103.0 | -31.0 | -0.98% | 1.08M | 12:59:57 | ||
Daikin Industries | 19,940.0 | 20,060.0 | 19,720.0 | +270.0 | +1.37% | 841.50K | 12:59:56 | ||
Daikoku Denki | 3,565.0 | 3,590.0 | 3,555.0 | +20.0 | +0.56% | 49.10K | 12:59:07 | ||
Daiwa Industries | 1,505.0 | 1,512.0 | 1,501.0 | +13.0 | +0.87% | 7.40K | 12:59:43 | ||
Dijet Industrial | 842.0 | 855.0 | 834.0 | +13.0 | +1.56% | 4.90K | 12:59:01 | ||
Disco Corp | 46,260.0 | 49,010.0 | 46,260.0 | -1220.0 | -2.56% | 2.53M | 12:59:57 | ||
Dmg Mori Seiki Co Ltd | 4,052.0 | 4,110.0 | 4,013.0 | +28.0 | +0.69% | 567.30K | 12:59:56 | ||
Eagle Industry | 1,759.0 | 1,778.0 | 1,748.0 | -7.0 | -0.40% | 24.70K | 12:56:19 | ||
Ebara Corp. | 12,660.0 | 12,910.0 | 12,435.0 | -155.0 | -1.21% | 454.60K | 12:59:57 | ||
Ebara Jitsugyo | 3,330.0 | 3,415.0 | 3,315.0 | -15.0 | -0.45% | 8.80K | 12:59:38 | ||
Enshu Ltd | 701.0 | 711.0 | 684.0 | +3.0 | +0.43% | 16.50K | 12:59:01 | ||
Fuji Die | 675.0 | 682.0 | 672.0 | 0.0 | 0.00% | 49.30K | 12:59:56 | ||
Fuji Machine Mfg. | 2,513.5 | 2,528.5 | 2,491.0 | +20.0 | +0.80% | 86.60K | 12:59:56 | ||
Fujitec Co Ltd | 3,737.0 | 3,760.0 | 3,706.0 | +11.0 | +0.30% | 60.10K | 12:59:57 | ||
Fukushima Industries | 6,200.0 | 6,260.0 | 6,140.0 | -50.0 | -0.80% | 16.10K | 12:59:45 | ||
FuRyu Corp | 1,176.0 | 1,208.0 | 1,167.0 | 0.0 | 0.00% | 530.80K | 12:59:45 | ||
Giken | 1,919.0 | 1,939.0 | 1,894.0 | +7.0 | +0.37% | 91.50K | 12:59:34 | ||
Glory Ltd | 2,757.5 | 2,801.5 | 2,753.0 | -42.5 | -1.51% | 222.10K | 12:59:51 | ||
Heiwa Corp | 1,944.0 | 1,962.0 | 1,940.0 | -9.0 | -0.46% | 158.30K | 12:59:57 | ||
Hirata | 6,980.0 | 7,110.0 | 6,910.0 | -10.0 | -0.14% | 49.90K | 12:59:00 | ||
Hisaka Works Ltd | 1,033.0 | 1,038.0 | 1,030.0 | +2.0 | +0.19% | 14.40K | 12:59:56 | ||
Hitachi Construction Machinery Co | 4,558.0 | 4,600.0 | 4,532.0 | +27.0 | +0.60% | 593.80K | 12:59:56 | ||
Hitachi Zosen Corp. | 1,249.0 | 1,254.0 | 1,227.0 | +16.0 | +1.30% | 576.80K | 12:59:56 | ||
Hokuetsu Industries | 1,954.0 | 1,959.0 | 1,924.0 | +30.0 | +1.56% | 39.50K | 12:59:31 | ||
Hoshizaki Electric | 5,388.0 | 5,418.0 | 5,332.0 | -5.0 | -0.09% | 228.50K | 12:59:55 | ||
Hosokawa Micron | 4,380.0 | 4,455.0 | 4,340.0 | 0.0 | 0.00% | 13.20K | 12:59:39 | ||
Howa Machinery Ltd | 794.0 | 799.0 | 788.0 | +5.0 | +0.63% | 23.40K | 12:59:34 | ||
IHI Corp. | 3,845.0 | 3,899.0 | 3,807.0 | +11.0 | +0.29% | 1.03M | 12:59:56 | ||
Iseki & Co Ltd | 1,027.0 | 1,040.0 | 1,024.0 | 0.0 | 0.00% | 21.40K | 12:59:45 | ||
Ishii Iron Works | 2,790.0 | 2,790.0 | 2,790.0 | 0.0 | 0.00% | 0.30K | 12:08:56 | ||
Ishikawa Seisakusho | 1,283.0 | 1,296.0 | 1,267.0 | +15.0 | +1.19% | 55.30K | 12:59:28 | ||
Iwaki Co | 2,402.0 | 2,445.0 | 2,395.0 | -8.0 | -0.33% | 25.30K | 12:59:50 | ||
Janome Sewing Machine | 653.0 | 655.0 | 650.0 | +1.0 | +0.15% | 7.10K | 12:59:56 | ||
Japan Cash Machine | 1,343.0 | 1,357.0 | 1,328.0 | +25.0 | +1.90% | 138.90K | 12:59:57 | ||
Japan Steel Works | 3,734.0 | 3,853.0 | 3,726.0 | -20.0 | -0.53% | 432.90K | 12:59:56 | ||
JTEKT Corp. | 1,391.5 | 1,411.0 | 1,376.5 | -8.5 | -0.61% | 799.20K | 12:59:56 | ||
Juki Corp | 543.0 | 552.0 | 541.0 | +2.0 | +0.37% | 67.10K | 12:59:49 | ||
Kato Works Co Ltd | 1,377.0 | 1,390.0 | 1,369.0 | +3.0 | +0.22% | 43.80K | 12:59:31 | ||
Kawata Mfg. | 993.0 | 994.0 | 986.0 | +12.0 | +1.22% | 9.80K | 12:59:35 | ||
Kimura Chemical Plants | 729.0 | 737.0 | 725.0 | 0.0 | 0.00% | 25.90K | 12:59:56 | ||
Kitagawa Iron Works | 1,518.0 | 1,529.0 | 1,511.0 | +2.0 | +0.13% | 15.30K | 12:56:51 | ||
Kitz Corp | 1,305.0 | 1,315.0 | 1,297.0 | +2.0 | +0.15% | 126.60K | 12:59:56 | ||
Komatsu | 4,457.0 | 4,525.0 | 4,415.0 | +3.0 | +0.07% | 2.50M | 12:59:54 | ||
Komori Corp | 1,161.0 | 1,165.0 | 1,146.0 | +6.0 | +0.52% | 100.00K | 12:59:47 | ||
Kubota Corp. | 2,450.0 | 2,462.5 | 2,432.0 | +25.0 | +1.03% | 2.19M | 12:59:57 | ||
Kurita Water Industries Ltd | 5,892.0 | 5,953.0 | 5,819.0 | +1.0 | +0.02% | 255.70K | 12:59:55 | ||
Maezawa Industries | 1,307.0 | 1,310.0 | 1,269.0 | +54.0 | +4.30% | 128.00K | 12:59:49 | ||
Maezawa Kyuso Industries | 1,260.0 | 1,267.0 | 1,260.0 | -5.0 | -0.40% | 2.90K | 12:59:39 | ||
Makino Milling Machine Co Ltd | 6,150.0 | 6,190.0 | 6,090.0 | +30.0 | +0.49% | 25.80K | 12:59:56 | ||
Makita | 4,165.0 | 4,233.0 | 4,155.0 | -44.0 | -1.04% | 382.90K | 12:59:54 | ||
Mars Engineering | 3,220.0 | 3,240.0 | 3,200.0 | 0.0 | 0.00% | 61.90K | 12:59:56 | ||
Marumae | 1,847.0 | 1,911.0 | 1,809.0 | +57.0 | +3.16% | 151.80K | 12:59:45 | ||
Maruyama MFG Co Inc | 2,500.0 | 2,508.0 | 2,471.0 | +33.0 | +1.34% | 11.50K | 12:59:02 | ||
Max Co Ltd | 3,200.0 | 3,230.0 | 3,180.0 | -10.0 | -0.31% | 25.40K | 12:59:40 | ||
Mitsubishi Heavy Industries | 1,350.5 | 1,397.0 | 1,334.5 | -5.5 | -0.41% | 30.80M | 12:59:58 | ||
Mitsubishi Kakoki Kaisha | 3,705.0 | 3,770.0 | 3,675.0 | -15.0 | -0.40% | 68.80K | 12:59:56 | ||
Mitsui Engineering & Shipbuilding | 1,629.0 | 1,644.0 | 1,565.0 | +53.0 | +3.37% | 26.04M | 12:59:58 | ||
Miura Co Ltd | 2,441.0 | 2,452.5 | 2,403.5 | -33.0 | -1.33% | 481.40K | 12:59:55 | ||
Modec Inc | 3,080.0 | 3,200.0 | 3,065.0 | -20.0 | -0.65% | 122.00K | 12:59:56 | ||
Nabtesco Corp | 2,626.0 | 2,630.0 | 2,590.5 | +47.0 | +1.82% | 475.10K | 12:59:52 | ||
Nachi-Fujikoshi Corp | 3,310.0 | 3,330.0 | 3,300.0 | +10.0 | +0.30% | 39.30K | 12:59:56 | ||
NC Holdings | 1,613.0 | 1,619.0 | 1,571.0 | +42.0 | +2.67% | 1.70K | 12:59:31 | ||
Nikko Co Ltd | 737.0 | 743.0 | 736.0 | 0.0 | 0.00% | 17.60K | 12:59:54 | ||
Nippon Dry Chemical | 2,536.0 | 2,573.0 | 2,526.0 | -61.0 | -2.35% | 11.10K | 12:59:24 | ||
Nippon Gear | 662.0 | 669.0 | 641.0 | +16.0 | +2.47% | 117.80K | 12:59:29 | ||
Nippon Pillar Packing | 6,040.0 | 6,060.0 | 5,910.0 | +100.0 | +1.68% | 57.00K | 12:59:57 | ||
Nippon Thompson | 635.0 | 637.0 | 624.0 | +10.0 | +1.61% | 133.00K | 12:59:35 | ||
Nissei ASB Machine | 4,825.0 | 4,860.0 | 4,785.0 | +30.0 | +0.63% | 17.00K | 12:59:01 | ||
Nissei Plastic Industrial | 1,107.0 | 1,116.0 | 1,099.0 | +8.0 | +0.73% | 7.00K | 12:59:27 | ||
Nitto Kohki Co Ltd | 2,230.0 | 2,230.0 | 2,190.0 | +40.0 | +1.83% | 24.80K | 12:59:28 | ||
Nomura Micro Science | 4,745.0 | 4,860.0 | 4,600.0 | +55.0 | +1.17% | 2.39M | 12:59:58 | ||
NPR Riken | 2,914.00 | 2,982.00 | 2,896.00 | -36.00 | -1.22% | 134.00K | 12:59:56 | ||
NS Tool | 895.0 | 900.0 | 892.0 | -6.0 | -0.67% | 13.70K | 12:59:50 | ||
NSK | 867.0 | 869.5 | 857.8 | -2.9 | -0.33% | 900.60K | 12:59:56 | ||
NTN Corp. | 313.2 | 317.0 | 310.4 | +0.6 | +0.19% | 2.42M | 12:59:57 | ||
Oiles Corp | 2,333.0 | 2,352.0 | 2,325.0 | -2.0 | -0.09% | 19.80K | 12:59:45 | ||
Oizumi Corp | 391.0 | 395.0 | 388.0 | -4.0 | -1.02% | 38.10K | 12:58:05 | ||
Okada Aiyonrp | 2,896.0 | 2,903.0 | 2,816.0 | +53.0 | +1.86% | 39.60K | 12:59:26 | ||
Okuma Corp. | 6,913.0 | 6,931.0 | 6,865.0 | +41.0 | +0.60% | 78.30K | 12:59:57 | ||
Optorun | 1,879.0 | 1,926.0 | 1,869.0 | -5.0 | -0.27% | 196.50K | 12:59:53 | ||
Organo Corp | 7,110.0 | 7,350.0 | 7,000.0 | +70.0 | +1.00% | 284.30K | 12:59:33 | ||
OSG Corp | 1,939.5 | 1,955.5 | 1,933.5 | -5.0 | -0.26% | 221.70K | 12:59:56 | ||
Pegasus Sewing Machine | 504.0 | 505.0 | 492.0 | +12.0 | +2.44% | 68.10K | 12:59:56 | ||
Punch Industry | 442.0 | 443.0 | 438.0 | +1.0 | +0.23% | 26.20K | 12:59:58 | ||
Rheon Automatic Machinery | 1,464.0 | 1,477.0 | 1,455.0 | -1.0 | -0.07% | 38.20K | 12:59:46 | ||
Riso Kagaku Corp | 2,896.0 | 2,941.0 | 2,880.0 | -38.0 | -1.29% | 8.30K | 12:59:00 | ||
Rorze | 24,990.0 | 25,970.0 | 24,670.0 | -30.0 | -0.12% | 797.50K | 12:59:57 | ||
Sakai Heavy Industries | 6,170.0 | 6,280.0 | 6,170.0 | +50.0 | +0.81% | 8.50K | 12:59:54 | ||
Samco Inc | 4,275.0 | 4,400.0 | 4,250.0 | +10.0 | +0.23% | 36.70K | 12:58:45 | ||
Sanden Corp | 165.0 | 166.0 | 163.0 | +1.0 | +0.61% | 90.00K | 12:59:23 | ||
Sankyo Co Ltd | 1,647.5 | 1,661.5 | 1,634.0 | +8.0 | +0.49% | 663.40K | 12:59:57 | ||
Sanoyas Holdings | 193.0 | 196.0 | 191.0 | +2.0 | +1.06% | 179.90K | 12:59:45 | ||
Sato Holdings Corp | 2,172.0 | 2,180.0 | 2,153.0 | -1.0 | -0.05% | 17.80K | 12:58:17 | ||
Sega Sammy Holdings | 2,012.5 | 2,041.0 | 2,007.0 | -13.5 | -0.67% | 551.40K | 12:59:55 | ||
Shibaura Machine | 3,485.0 | 3,495.0 | 3,460.0 | +5.0 | +0.14% | 95.70K | 12:59:57 | ||
Shibuya Kogyo | 3,515.0 | 3,530.0 | 3,430.0 | +70.0 | +2.04% | 30.50K | 12:59:42 | ||
Shima Seiki Mfg. | 1,267.0 | 1,270.0 | 1,254.0 | +17.0 | +1.36% | 54.20K | 12:59:31 | ||
Sinko Industries | 3,770.0 | 3,860.0 | 3,715.0 | -30.0 | -0.79% | 50.00K | 12:59:49 | ||
Sintokogio Ltd | 1,210.0 | 1,247.0 | 1,207.0 | -16.0 | -1.31% | 46.00K | 12:59:51 | ||
SMC Corp | 77,710.0 | 78,490.0 | 76,910.0 | -110.0 | -0.14% | 88.70K | 12:59:47 | ||
Sodick Co Ltd | 715.0 | 717.0 | 712.0 | +3.0 | +0.42% | 86.30K | 12:59:56 | ||
Star Micronics | 1,792.0 | 1,802.0 | 1,782.0 | +5.0 | +0.28% | 68.00K | 12:59:45 | ||
Sumitomo Heavy Industries | 4,578.0 | 4,620.0 | 4,546.0 | +19.0 | +0.42% | 306.90K | 12:59:55 | ||
Tadano Ltd | 1,231.5 | 1,240.5 | 1,224.0 | +1.5 | +0.12% | 54.90K | 12:59:52 | ||
Taiho Kogyo Co Ltd | 871.0 | 882.0 | 866.0 | +9.0 | +1.04% | 26.40K | 12:59:30 | ||
Takakita | 544.0 | 570.0 | 543.0 | -21.0 | -3.72% | 26.80K | 12:59:57 | ||
Takeuchi Mfg Co Ltd | 5,930.0 | 5,970.0 | 5,780.0 | +180.0 | +3.13% | 439.70K | 12:59:57 | ||
Takuma Co Ltd | 1,920.0 | 1,998.0 | 1,905.0 | +8.0 | +0.42% | 227.10K | 12:59:56 | ||
Tazmo | 3,595.0 | 3,795.0 | 3,530.0 | -130.0 | -3.49% | 699.10K | 12:59:52 | ||
Teikoku Electric Mfg. | 2,425.0 | 2,430.0 | 2,408.0 | 0.0 | 0.00% | 11.40K | 12:59:27 | ||
THK Co | 3,310.0 | 3,365.0 | 3,289.0 | +8.0 | +0.24% | 261.30K | 12:59:52 | ||
Tokyo Kikai Seisakusho | 439.0 | 442.0 | 436.0 | +3.0 | +0.69% | 6.60K | 12:59:57 | ||
Tomoe Engineering | 4,505.0 | 4,515.0 | 4,460.0 | +65.0 | +1.46% | 11.90K | 12:57:59 | ||
Torishima Pump Mfg | 2,688.0 | 2,775.0 | 2,668.0 | -22.0 | -0.81% | 125.70K | 12:59:44 | ||
Towa Corp | 8,940.0 | 9,470.0 | 8,830.0 | -280.0 | -3.03% | 3.16M | 12:59:58 | ||
Toyo Kanetsu KK | 4,470.0 | 4,485.0 | 4,330.0 | +230.0 | +5.41% | 79.90K | 12:59:56 | ||
Toyo Machinery Metal | 714.0 | 721.0 | 710.0 | -3.0 | -0.42% | 54.70K | 12:59:56 | ||
TPR Co Ltd | 2,266.0 | 2,280.0 | 2,241.0 | +22.0 | +0.98% | 58.20K | 12:59:52 | ||
Tsubaki Nakashima Co Ltd | 832.0 | 843.0 | 830.0 | -9.0 | -1.07% | 185.30K | 12:59:56 | ||
Tsubakimoto Chain Co | 5,230.0 | 5,290.0 | 5,150.0 | +20.0 | +0.38% | 59.70K | 12:59:45 | ||
Tsudakoma Corp | 382.0 | 386.0 | 377.0 | +8.0 | +2.13% | 6.60K | 12:59:32 | ||
Tsugami Corp | 1,220.0 | 1,251.0 | 1,211.0 | -19.0 | -1.53% | 336.50K | 12:59:56 | ||
Tsukishima Kikai | 1,388.0 | 1,403.0 | 1,377.0 | -1.0 | -0.07% | 26.30K | 12:59:21 | ||
Tsurumi Manufacturing | 3,365.0 | 3,430.0 | 3,335.0 | -45.0 | -1.32% | 12.50K | 12:59:56 | ||
Union Tool Co | 4,325.0 | 4,385.0 | 4,310.0 | +35.0 | +0.81% | 20.60K | 12:59:50 | ||
Y.A.C. Co Ltd | 2,275.0 | 2,341.0 | 2,275.0 | +23.0 | +1.02% | 81.80K | 12:59:49 | ||
Yamabiko Corp | 2,036.0 | 2,059.0 | 2,018.0 | +13.0 | +0.64% | 80.90K | 12:59:50 | ||
Yamashin-Filter | 417.0 | 417.0 | 405.0 | +11.0 | +2.73% | 217.40K | 12:59:56 | ||
Yuken Kogyo Co Ltd | 2,233.0 | 2,237.0 | 2,223.0 | +18.0 | +0.82% | 3.30K | 12:59:26 | ||
Yushin Precision Equipment | 682.0 | 684.0 | 679.0 | -1.0 | -0.15% | 3.50K | 12:59:56 | ||
Zuiko | 1,021.0 | 1,024.0 | 1,007.0 | +16.0 | +1.59% | 37.10K | 12:59:34 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน