ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne De Ceramique | 0.59 | 0.59 | 0.60 | 0.58 | +5.36% | 37.59K | 0.59+5.36% | 18:20:17 | |
SAH Sah | 8.49 | 8.40 | 8.49 | 8.42 | +2.29% | 21.49K | 8.49+2.29% | 18:15:06 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 4.36 | 4.39 | 4.38 | 4.30 | +2.59% | 2.88K | 4.36+2.59% | 18:19:14 | |
TLNET Telnet Holding | 5.30 | 5.14 | 5.39 | 5.15 | +2.91% | 18.39K | 5.30+2.91% | 18:18:17 | |
SFBT Societe Frigorifique Et Brasserie | 14.25 | 14.10 | 14.29 | 14.20 | +0.35% | 17.39K | 14.25+0.35% | 18:16:13 |
ชื่อ | ราคา | |
---|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 5.40 | +0.48 | +9.76%
SOMOC SOMOCER | 0.59 | +0.03 | +5.36%
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.67 | +0.19 | +5.46%
SOTE STE Tunisienne d’entreprises De Telecommunications | 4.36 | +0.11 | +2.59%
BS ATTIJARI BANK | 49.39 | +1.60 | +3.35%
ชื่อ | ราคา | |
---|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 3.74 | -0.350 | -8.56%
SCB Les Ciments de Bizerte | 0.59 | -0.020 | -3.28%
NBL New Body Li | 4.87 | -0.02 | -0.41%
STVR Societe Tunisienne De Verreries | 12.39 | -0.39 | -3.05%
BT BT | 5.37 | -0.13 | -2.36%