โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 326.50 | 327.50 | 325.00 | +0.50 | +0.15% | 756.94K | 28/03 | ||
4Imprint | 6,340.0 | 6,460.0 | 6,320.0 | 0.0 | 0.00% | 65.13K | 28/03 | ||
A.G Barr | 582.00 | 587.00 | 573.00 | +2.00 | +0.35% | 247.54K | 28/03 | ||
Aberforth Smaller | 1,348.00 | 1,350.00 | 1,344.00 | 0.00 | 0.00% | 109.95K | 28/03 | ||
Abrdn | 141.10 | 143.42 | 140.10 | -1.65 | -1.16% | 7.13M | 28/03 | ||
abrdn Private Equity Opportunities Trust plc | 535.00 | 540.00 | 535.00 | -2.00 | -0.37% | 90.86K | 28/03 | ||
AJ Bell | 302.40 | 304.80 | 300.40 | -1.80 | -0.59% | 549.18K | 28/03 | ||
Alliance Trust | 1,230.00 | 1,230.00 | 1,220.00 | +8.00 | +0.66% | 410.20K | 28/03 | ||
Allianz Tech | 347.50 | 354.50 | 347.50 | 0.00 | 0.00% | 563.04K | 28/03 | ||
Ao World | 100.80 | 104.20 | 94.10 | +10.95 | +12.19% | 3.37M | 28/03 | ||
Apax Global Alpha | 146.00 | 147.00 | 145.20 | +0.80 | +0.55% | 400.69K | 28/03 | ||
Ascential | 303.80 | 306.40 | 302.00 | -0.20 | -0.07% | 2.47M | 28/03 | ||
Ashmore | 195.70 | 200.20 | 193.80 | +0.70 | +0.36% | 1.84M | 28/03 | ||
Asia Dragon Trust | 350.00 | 355.00 | 345.00 | +2.00 | +0.57% | 341.60K | 28/03 | ||
Assura | 42.32 | 42.90 | 41.54 | +0.42 | +1.00% | 7.16M | 28/03 | ||
Aston Martin Lagonda | 169.90 | 175.70 | 168.60 | -3.60 | -2.08% | 834.71K | 28/03 | ||
Auction Technology Group | 618.00 | 637.00 | 615.00 | -15.00 | -2.37% | 203.57K | 28/03 | ||
AVI Global | 231.50 | 232.01 | 229.50 | +1.00 | +0.43% | 707.21K | 28/03 | ||
Babcock International | 520.00 | 536.06 | 520.00 | -12.00 | -2.26% | 1.26M | 28/03 | ||
Baillie Gifford Japan | 748.00 | 755.01 | 745.00 | -3.00 | -0.40% | 254.54K | 28/03 | ||
Baillie Gifford US Growth | 202.00 | 202.00 | 199.60 | +2.40 | +1.20% | 843.73K | 28/03 | ||
Bakkavor | 108.00 | 108.50 | 105.00 | +1.00 | +0.94% | 17.49K | 28/03 | ||
Balanced Commercial Property Trust | 81.40 | 84.50 | 81.20 | -2.60 | -3.10% | 1.69M | 28/03 | ||
Balfour Beatty | 382.20 | 384.60 | 375.20 | -1.80 | -0.47% | 772.25K | 28/03 | ||
Baltic Classifieds Group | 225.50 | 230.50 | 223.50 | +2.00 | +0.90% | 456.27K | 28/03 | ||
Bank of Georgia Group | 5,050.00 | 5,190.00 | 4,800.00 | -10.00 | -0.20% | 135.11K | 28/03 | ||
Bankers | 111.60 | 112.00 | 111.40 | +0.20 | +0.18% | 2.48M | 28/03 | ||
BBGI Global Infrastructur | 130.00 | 130.00 | 127.60 | +1.60 | +1.25% | 2.43M | 28/03 | ||
Bellevue Healthcare Trust | 156.20 | 156.40 | 150.20 | +4.40 | +2.90% | 3.74M | 28/03 | ||
Bellway | 2,664.0 | 2,674.0 | 2,626.7 | +18.0 | +0.68% | 302.49K | 28/03 | ||
BH Macro | 333.5 | 337.0 | 333.0 | -2.5 | -0.74% | 1.37M | 28/03 | ||
Big Yellow | 1,064.00 | 1,067.00 | 1,049.00 | +7.00 | +0.66% | 134.48K | 28/03 | ||
Blackrock Europe | 638.00 | 647.00 | 637.00 | -2.00 | -0.31% | 65.43K | 28/03 | ||
Blackrock Smaller | 1,330.00 | 1,338.00 | 1,328.00 | -8.00 | -0.60% | 123.43K | 28/03 | ||
Blackrock World Mining | 517.00 | 522.27 | 513.00 | +4.00 | +0.78% | 889.88K | 28/03 | ||
Bmo Global Smaller | 157.20 | 157.40 | 154.20 | +1.40 | +0.90% | 608.44K | 28/03 | ||
Bodycote | 696.50 | 699.28 | 687.50 | +4.00 | +0.58% | 165.46K | 28/03 | ||
Breedon Group | 384.50 | 387.00 | 380.50 | +0.50 | +0.13% | 502.12K | 28/03 | ||
Bridgepoint Group | 260.20 | 264.60 | 249.40 | 0.00 | 0.00% | 281.50K | 28/03 | ||
British Land Company | 395.20 | 402.10 | 383.60 | +2.00 | +0.51% | 1.93M | 28/03 | ||
Britvic | 822.00 | 826.50 | 813.00 | +1.00 | +0.12% | 264.53K | 28/03 | ||
BSIF | 100.20 | 102.40 | 100.17 | 0.00 | 0.00% | 1.29M | 28/03 | ||
Bytes Technology | 511.00 | 520.00 | 508.50 | +1.00 | +0.20% | 661.49K | 28/03 | ||
C&C | 163.80 | 164.60 | 160.20 | +2.60 | +1.61% | 334.93K | 28/03 | ||
Caledonia Invest | 3,280.0 | 3,315.0 | 3,275.0 | -5.0 | -0.15% | 120.54K | 28/03 | ||
Capital Gearing | 4,695.0 | 4,715.0 | 4,695.0 | -10.0 | -0.21% | 119.37K | 28/03 | ||
Carnival | 1,169.5 | 1,236.5 | 1,169.5 | -67.0 | -5.42% | 959.11K | 28/03 | ||
Centamin | 112.90 | 113.10 | 110.60 | +2.00 | +1.80% | 4.67M | 28/03 | ||
Chemring | 363.00 | 365.50 | 357.50 | +3.50 | +0.97% | 1.14M | 28/03 | ||
City Of London IT | 405.00 | 405.50 | 403.50 | +1.50 | +0.37% | 1.45M | 28/03 | ||
Clarkson | 4,010.0 | 4,015.0 | 3,985.0 | +5.0 | +0.13% | 22.57K | 28/03 | ||
Close Brothers | 418.20 | 420.60 | 396.00 | +17.00 | +4.24% | 609.55K | 28/03 | ||
Coats | 81.10 | 82.40 | 79.90 | -0.70 | -0.86% | 1.57M | 28/03 | ||
Computacenter | 2,696.00 | 2,718.00 | 2,662.00 | +2.00 | +0.07% | 138.30K | 28/03 | ||
Cranswick | 4,096.0 | 4,148.0 | 4,072.0 | -20.0 | -0.49% | 73.24K | 28/03 | ||
Crest Nicholson | 193.20 | 195.50 | 191.60 | -1.30 | -0.67% | 1.00M | 28/03 | ||
Currys | 60.55 | 61.90 | 59.80 | +0.25 | +0.42% | 3.89M | 28/03 | ||
Darktrace | 436.80 | 440.90 | 424.00 | +8.80 | +2.06% | 1.28M | 28/03 | ||
Derwent | 2,168.0 | 2,180.0 | 2,128.0 | +20.0 | +0.93% | 146.85K | 28/03 | ||
Direct Line Insurance | 195.05 | 201.10 | 195.05 | -0.65 | -0.33% | 12.49M | 28/03 | ||
Discoverie | 757.00 | 763.00 | 722.00 | +19.00 | +2.58% | 367.16K | 28/03 | ||
Diversified Energy Company | 948.00 | 955.00 | 894.38 | +55.50 | +6.22% | 369.99K | 28/03 | ||
Domino's Pizza | 344.60 | 352.40 | 344.40 | -8.20 | -2.32% | 684.57K | 28/03 | ||
Dowlais Plc | 78.00 | 78.74 | 77.42 | +0.26 | +0.33% | 4.96M | 28/03 | ||
Dr. Martens | 87.75 | 91.25 | 87.40 | -1.05 | -1.18% | 801.78K | 28/03 | ||
Drax Group | 501.40 | 507.40 | 492.30 | -1.40 | -0.28% | 483.34K | 28/03 | ||
Dunelm | 1,132.00 | 1,132.00 | 1,108.02 | +23.00 | +2.07% | 114.60K | 28/03 | ||
EasyJet | 570.80 | 572.80 | 556.40 | +13.20 | +2.37% | 4.63M | 28/03 | ||
Edinburgh Investment | 690.00 | 690.00 | 682.50 | +4.00 | +0.58% | 416.01K | 28/03 | ||
Edinburgh Worldwide | 149.00 | 149.40 | 148.00 | +1.80 | +1.22% | 1.13M | 28/03 | ||
Elementis | 148.40 | 150.00 | 139.40 | +8.20 | +5.85% | 5.30M | 28/03 | ||
Empiric Student Property PLC | 95.00 | 95.40 | 93.50 | +0.50 | +0.53% | 1.79M | 28/03 | ||
Energean Oil Gas | 1,093.00 | 1,106.00 | 1,084.00 | -13.00 | -1.18% | 818.68K | 28/03 | ||
Essentra | 175.80 | 176.20 | 166.20 | +5.60 | +3.29% | 328.97K | 28/03 | ||
European Opportunities | 878.00 | 881.00 | 876.98 | -4.00 | -0.45% | 313.04K | 28/03 | ||
FDM | 343.00 | 345.50 | 330.00 | +2.00 | +0.59% | 119.30K | 28/03 | ||
Ferrexpo | 43.66 | 44.90 | 43.30 | +0.42 | +0.97% | 1.82M | 28/03 | ||
Fidelity China | 201.00 | 202.00 | 198.00 | +3.00 | +1.52% | 1.55M | 28/03 | ||
Fidelity Emerging | 660.00 | 660.00 | 645.40 | +4.70 | +0.72% | 260.16K | 28/03 | ||
Fidelity European | 392.50 | 392.50 | 388.50 | -2.50 | -0.63% | 739.06K | 28/03 | ||
Fidelity Special | 289.00 | 290.00 | 286.50 | +3.00 | +1.05% | 587.04K | 28/03 | ||
Finsbury Growth&Income | 864.00 | 864.00 | 857.97 | +1.00 | +0.12% | 765.54K | 28/03 | ||
FirstGroup | 180.40 | 182.90 | 180.40 | -3.40 | -1.85% | 1.29M | 28/03 | ||
Foresight Group Holdings | 445.00 | 450.00 | 445.00 | -4.00 | -0.89% | 28.90K | 28/03 | ||
Foresight Solar Fund | 84.40 | 84.70 | 84.01 | 0.00 | 0.00% | 955.46K | 28/03 | ||
Future | 613.00 | 630.00 | 609.50 | -10.00 | -1.61% | 270.95K | 28/03 | ||
Games Workshop | 10,040.0 | 10,040.0 | 9,800.0 | +180.0 | +1.83% | 29.49K | 28/03 | ||
GCP Infrastructure | 72.30 | 72.90 | 71.50 | -0.30 | -0.41% | 1.29M | 28/03 | ||
Genuit Group | 441.00 | 443.22 | 430.00 | -2.00 | -0.45% | 247.64K | 28/03 | ||
Genus | 1,765.0 | 1,813.0 | 1,765.0 | -22.0 | -1.23% | 76.69K | 28/03 | ||
Grafton | 1,002.20 | 1,005.20 | 988.80 | +13.70 | +1.39% | 259.70K | 28/03 | ||
Grainger | 257.80 | 260.20 | 256.80 | -1.00 | -0.39% | 817.67K | 28/03 | ||
Great Portland Estates | 387.80 | 390.00 | 377.20 | +6.40 | +1.68% | 368.15K | 28/03 | ||
Greencoat | 139.10 | 139.30 | 137.30 | +0.50 | +0.36% | 3.69M | 28/03 | ||
Greggs | 2,874.0 | 2,896.0 | 2,838.8 | +14.0 | +0.49% | 94.28K | 28/03 | ||
Hammerson | 29.78 | 29.78 | 28.08 | +1.26 | +4.42% | 14.27M | 28/03 | ||
Harbour Energy | 275.80 | 277.20 | 270.30 | +1.20 | +0.44% | 665.54K | 28/03 | ||
HarbourVest Global | 2,280.00 | 2,330.00 | 2,270.00 | -25.00 | -1.09% | 78.41K | 28/03 | ||
Hargreaves Lansdown | 736.00 | 750.00 | 731.80 | -2.00 | -0.27% | 829.80K | 28/03 | ||
Hays | 94.45 | 94.65 | 92.60 | +0.45 | +0.48% | 2.17M | 28/03 | ||
Helios Towers | 94.90 | 95.45 | 91.00 | +2.15 | +2.32% | 715.41K | 28/03 | ||
Henderson Smaller | 769.00 | 772.00 | 757.00 | +5.00 | +0.65% | 252.62K | 28/03 | ||
Herald | 2,115.00 | 2,130.00 | 2,105.00 | +10.00 | +0.48% | 72.95K | 28/03 | ||
HgCapital | 467.50 | 478.00 | 461.00 | -4.00 | -0.85% | 2.42M | 28/03 | ||
HICL Infrastructure | 126.40 | 126.80 | 125.40 | +0.60 | +0.48% | 3.97M | 28/03 | ||
Hill&Smith | 1,956.00 | 1,964.00 | 1,916.00 | +16.00 | +0.83% | 159.59K | 28/03 | ||
Hilton Food | 843.00 | 853.00 | 840.00 | -9.00 | -1.06% | 67.52K | 28/03 | ||
Hipgnosis Songs | 69.00 | 70.00 | 62.48 | +5.30 | +8.32% | 11.22M | 28/03 | ||
Hiscox | 1,240.00 | 1,249.00 | 1,209.00 | +4.00 | +0.32% | 559.81K | 28/03 | ||
Hochschild | 127.40 | 129.40 | 125.20 | +0.80 | +0.63% | 1.24M | 28/03 | ||
Hunting | 330.50 | 339.00 | 330.50 | -3.50 | -1.05% | 222.42K | 28/03 | ||
Ibstock PLC | 150.70 | 152.92 | 149.80 | -0.90 | -0.59% | 743.66K | 28/03 | ||
ICG Enterprise | 1,188.00 | 1,206.28 | 1,188.00 | -10.00 | -0.84% | 83.62K | 28/03 | ||
IG Group | 730.00 | 734.50 | 722.50 | +3.00 | +0.41% | 1.37M | 28/03 | ||
Impax Environmental | 402.50 | 403.00 | 396.00 | +3.50 | +0.88% | 959.47K | 28/03 | ||
Inchcape | 724.00 | 729.50 | 717.00 | -0.50 | -0.07% | 553.63K | 28/03 | ||
Indivior PLC | 1,694.00 | 1,720.00 | 1,694.00 | -11.00 | -0.65% | 330.14K | 28/03 | ||
IntegraFin | 278.00 | 280.00 | 270.40 | +4.40 | +1.61% | 256.18K | 28/03 | ||
International Distributions Services | 229.30 | 232.60 | 228.10 | -2.60 | -1.12% | 1.39M | 28/03 | ||
Intl Public Partnership | 124.00 | 125.20 | 123.20 | -1.60 | -1.27% | 3.98M | 28/03 | ||
Investec | 531.60 | 543.60 | 524.80 | +1.20 | +0.23% | 608.43K | 28/03 | ||
IP Group | 47.60 | 47.95 | 46.21 | +0.50 | +1.06% | 1.65M | 28/03 | ||
Ithaca Energy | 133.00 | 140.00 | 131.20 | -12.60 | -8.65% | 1.73M | 28/03 | ||
ITV | 73.90 | 74.05 | 72.96 | +0.50 | +0.68% | 8.04M | 28/03 | ||
IWG | 192.90 | 196.30 | 192.90 | -2.60 | -1.33% | 715.50K | 28/03 | ||
J D Wetherspoon | 735.50 | 742.50 | 720.32 | +12.00 | +1.66% | 251.90K | 28/03 | ||
JLEN Environmental Assets Group Ltd | 93.70 | 94.60 | 91.80 | +2.00 | +2.18% | 1.18M | 28/03 | ||
John Wood | 132.30 | 134.80 | 131.10 | -1.70 | -1.27% | 1.45M | 28/03 | ||
Johnson Matthey | 1,789.0 | 1,796.5 | 1,771.5 | -5.0 | -0.28% | 667.53K | 28/03 | ||
JPM Global Growth | 560.00 | 561.00 | 557.00 | +6.00 | +1.08% | 1.45M | 28/03 | ||
JPMorgan American | 986.00 | 990.00 | 981.63 | +3.00 | +0.31% | 315.57K | 28/03 | ||
JPMorgan EM | 104.20 | 104.60 | 103.40 | +0.80 | +0.77% | 1.52M | 28/03 | ||
JPMorgan Euro Small | 465.50 | 466.00 | 463.20 | +1.00 | +0.22% | 110.04K | 28/03 | ||
JPMorgan Indian | 904.00 | 910.00 | 898.00 | +6.00 | +0.67% | 111.81K | 28/03 | ||
JPMorgan Japanese | 542.00 | 549.00 | 537.00 | -3.00 | -0.55% | 287.83K | 28/03 | ||
JTC PLC | 821.00 | 827.00 | 810.00 | +1.50 | +0.18% | 78.04K | 28/03 | ||
Jupiter FM | 88.55 | 88.95 | 86.00 | +1.50 | +1.72% | 609.38K | 28/03 | ||
Just Group | 105.20 | 107.20 | 105.20 | -1.00 | -0.94% | 1.95M | 28/03 | ||
Kainos Group PLC | 965.50 | 986.50 | 965.50 | -14.50 | -1.48% | 961.48K | 28/03 | ||
Keller | 1,048.00 | 1,054.00 | 1,036.00 | +4.00 | +0.38% | 133.94K | 28/03 | ||
Lancashire | 619.00 | 625.00 | 609.00 | -5.00 | -0.80% | 545.07K | 28/03 | ||
Law Debenture | 795.00 | 799.00 | 793.70 | +1.00 | +0.13% | 169.21K | 28/03 | ||
Londonmetric Property | 203.20 | 204.20 | 198.10 | +3.40 | +1.70% | 8.05M | 28/03 | ||
Man Group | 267.40 | 268.40 | 263.88 | +3.30 | +1.25% | 1.77M | 28/03 | ||
Marshalls | 274.80 | 274.80 | 263.60 | +10.20 | +3.86% | 416.88K | 28/03 | ||
ME Group International | 166.40 | 169.00 | 162.80 | +0.40 | +0.24% | 264.00K | 28/03 | ||
Mercantile Investment Trust | 229.00 | 229.00 | 224.50 | +3.50 | +1.55% | 1.08M | 28/03 | ||
Merchants | 532.00 | 537.00 | 530.13 | +3.00 | +0.57% | 357.42K | 28/03 | ||
Mitchells Butlers | 225.80 | 226.80 | 222.40 | +2.80 | +1.26% | 301.54K | 28/03 | ||
Mitie | 105.00 | 109.60 | 103.62 | +0.40 | +0.38% | 2.62M | 28/03 | ||
Mobico | 69.60 | 70.40 | 66.20 | +2.80 | +4.19% | 826.67K | 28/03 | ||
Moneysupermarket.Com | 219.80 | 222.05 | 215.20 | -7.80 | -3.43% | 1.90M | 28/03 | ||
Monks | 1,148.00 | 1,148.00 | 1,124.00 | +16.00 | +1.41% | 982.62K | 28/03 | ||
Moonpig Group | 169.30 | 170.20 | 162.80 | +5.20 | +3.17% | 505.10K | 28/03 | ||
Morgan Materials | 285.00 | 290.00 | 285.00 | -4.50 | -1.55% | 588.16K | 28/03 | ||
Morgan Sindall | 2,320.00 | 2,340.00 | 2,310.00 | -15.00 | -0.64% | 50.87K | 28/03 | ||
Murray | 832.00 | 833.00 | 830.00 | 0.00 | 0.00% | 194.36K | 28/03 | ||
Murray International | 248.50 | 250.00 | 247.00 | -0.50 | -0.20% | 862.86K | 28/03 | ||
NASCIT | 3,600.0 | 3,690.0 | 3,560.0 | 0.0 | 0.00% | 10.30K | 28/03 | ||
NB Private | 1,610.00 | 1,640.00 | 1,608.00 | -12.00 | -0.74% | 11.96K | 28/03 | ||
Network International Holdings | 393.20 | 395.00 | 393.17 | -0.60 | -0.15% | 3.76M | 28/03 | ||
NextEnergy Solar | 71.50 | 72.20 | 71.20 | +0.20 | +0.28% | 2.62M | 28/03 | ||
Ninety One | 170.80 | 170.81 | 167.60 | +1.90 | +1.13% | 266.93K | 28/03 | ||
Octopus Renewables | 71.50 | 72.60 | 70.90 | -0.60 | -0.83% | 1.07M | 28/03 | ||
OSB Group | 377.40 | 378.80 | 370.40 | +0.60 | +0.16% | 634.30K | 28/03 | ||
Oxford Instruments | 2,125.00 | 2,125.00 | 2,075.00 | +50.00 | +2.41% | 49.48K | 28/03 | ||
Pacific Horizon | 575.00 | 583.00 | 573.00 | 0.00 | 0.00% | 128.17K | 28/03 | ||
Pagegroup | 448.60 | 451.40 | 442.80 | +3.60 | +0.81% | 783.46K | 28/03 | ||
Pantheon | 319.0 | 320.5 | 316.0 | -0.5 | -0.16% | 646.91K | 28/03 | ||
Paragon Banking Group | 690.50 | 690.73 | 657.50 | +16.00 | +2.37% | 423.46K | 28/03 | ||
Pennon | 647.50 | 670.50 | 645.00 | -8.50 | -1.30% | 572.03K | 28/03 | ||
Personal Assets | 480.5 | 481.5 | 479.0 | +1.5 | +0.31% | 710.11K | 28/03 | ||
Petershill Partners | 189.20 | 194.60 | 186.20 | +2.20 | +1.18% | 568.25K | 28/03 | ||
Pets at Home Group PLC | 268.40 | 273.40 | 268.40 | -1.60 | -0.59% | 1.01M | 28/03 | ||
Playtech | 461.40 | 469.40 | 452.00 | -9.40 | -2.00% | 305.48K | 28/03 | ||
Plus500 | 1,805.00 | 1,812.00 | 1,781.00 | -4.00 | -0.22% | 124.61K | 28/03 | ||
Polar Capital Tech | 3,000.00 | 3,007.29 | 2,980.00 | +10.00 | +0.33% | 200.72K | 28/03 | ||
PPHE Hotel Group Ltd | 1,415.00 | 1,425.00 | 1,395.00 | +20.00 | +1.43% | 65.17K | 28/03 | ||
Premier Foods | 149.40 | 150.20 | 149.00 | -0.60 | -0.40% | 554.10K | 28/03 | ||
Primary | 93.75 | 94.40 | 92.50 | -1.25 | -1.32% | 2.88M | 28/03 | ||
PureTech Health PLC | 222.50 | 227.00 | 222.00 | -2.50 | -1.11% | 174.11K | 28/03 | ||
PZ Cussons | 89.70 | 91.40 | 89.20 | -1.20 | -1.32% | 737.00K | 28/03 | ||
Qinetiq | 365.20 | 366.00 | 362.20 | +2.20 | +0.61% | 1.53M | 28/03 | ||
Quilter | 107.10 | 107.60 | 105.00 | +2.50 | +2.39% | 13.12M | 28/03 | ||
Rathbones | 1,548.0 | 1,550.0 | 1,500.0 | +24.0 | +1.58% | 128.82K | 28/03 | ||
Redde Northgate | 381.50 | 382.00 | 374.89 | +3.50 | +0.93% | 339.07K | 28/03 | ||
Redrow | 665.50 | 674.00 | 665.00 | -3.00 | -0.45% | 6.33M | 28/03 | ||
Renewables | 100.80 | 102.00 | 100.20 | -0.20 | -0.20% | 4.02M | 28/03 | ||
Renishaw | 4,250.0 | 4,396.0 | 4,134.0 | +100.0 | +2.41% | 231.02K | 28/03 | ||
RHI Magnesita | 3,532.0 | 3,584.0 | 3,512.0 | -14.0 | -0.40% | 7.79K | 28/03 | ||
RIT Capital | 1,766.0 | 1,785.5 | 1,762.0 | -16.0 | -0.90% | 285.75K | 28/03 | ||
Rotork | 328.80 | 329.20 | 320.20 | +2.00 | +0.61% | 1.96M | 28/03 | ||
Ruffer | 266.00 | 266.50 | 263.00 | +0.50 | +0.19% | 1.59M | 28/03 | ||
Safestore | 754.50 | 766.50 | 750.00 | +5.50 | +0.73% | 556.85K | 28/03 | ||
Savills | 1,066.00 | 1,078.00 | 1,042.00 | +8.00 | +0.76% | 205.46K | 28/03 | ||
Schroder Asia Pacific | 496.00 | 496.93 | 489.50 | +4.00 | +0.81% | 298.34K | 28/03 | ||
Schroder Oriental | 258.50 | 261.00 | 257.50 | 0.00 | 0.00% | 568.19K | 28/03 | ||
Scottish American | 504.00 | 505.00 | 499.00 | +4.00 | +0.80% | 364.21K | 28/03 | ||
Sdcl Energy Efficiency | 59.10 | 60.40 | 58.80 | -0.90 | -1.50% | 1.45M | 28/03 | ||
Senior | 176.80 | 178.20 | 172.80 | +2.40 | +1.38% | 515.22K | 28/03 | ||
Sequoia Economic Infrastructure | 81.10 | 81.50 | 80.80 | -0.10 | -0.12% | 2.16M | 28/03 | ||
Serco | 189.70 | 190.90 | 188.50 | +0.50 | +0.26% | 2.48M | 28/03 | ||
Shaftesbury Capital | 144.30 | 145.60 | 141.00 | +2.20 | +1.55% | 2.77M | 28/03 | ||
Sirius RE | 97.95 | 97.95 | 94.75 | +1.15 | +1.19% | 4.36M | 28/03 | ||
Smithson Invest | 1,428.00 | 1,428.00 | 1,406.00 | +8.00 | +0.56% | 494.52K | 28/03 | ||
Softcat PLC | 1,588.00 | 1,602.00 | 1,562.00 | +11.00 | +0.70% | 1.10M | 28/03 | ||
Spectris | 3,307.0 | 3,317.7 | 3,255.7 | +32.0 | +0.98% | 247.53K | 28/03 | ||
Spire Healthcare | 232.00 | 235.00 | 231.50 | 0.00 | 0.00% | 257.54K | 28/03 | ||
Spirent | 200.00 | 201.80 | 196.70 | +21.00 | +11.73% | 50.39M | 28/03 | ||
SSP | 219.20 | 221.60 | 213.20 | +1.80 | +0.83% | 703.90K | 28/03 | ||
Sthree | 430.00 | 432.00 | 419.00 | +1.50 | +0.35% | 217.16K | 28/03 | ||
Supermarket Income | 77.60 | 78.00 | 75.90 | +1.00 | +1.31% | 2.99M | 28/03 | ||
Syncona | 123.00 | 124.00 | 122.20 | +0.20 | +0.16% | 632.26K | 28/03 | ||
Tate&Lyle | 617.50 | 622.61 | 615.50 | -2.50 | -0.40% | 674.16K | 28/03 | ||
TBC Bank Group | 3,215.00 | 3,240.00 | 3,150.00 | +50.00 | +1.58% | 137.72K | 28/03 | ||
Telecom Plus | 1,628.00 | 1,634.50 | 1,588.00 | +22.00 | +1.37% | 88.04K | 28/03 | ||
Temple Bar | 240.50 | 241.00 | 238.50 | +0.50 | +0.21% | 670.63K | 28/03 | ||
Templeton EM | 154.40 | 154.80 | 153.40 | +0.60 | +0.39% | 2.09M | 28/03 | ||
Thor Mining | 1.30 | 1.40 | 1.20 | 0.00 | 0.00% | 42.67K | 28/03 | ||
Throgmorton | 587.00 | 590.00 | 585.00 | 0.00 | 0.00% | 278.61K | 28/03 | ||
TI Fluid | 144.00 | 150.43 | 143.00 | +0.80 | +0.56% | 3.49M | 28/03 | ||
TP ICAP | 225.20 | 227.06 | 224.60 | +0.80 | +0.36% | 1.70M | 28/03 | ||
TR European Growth | 169.50 | 170.00 | 168.50 | 0.00 | 0.00% | 373.30K | 28/03 | ||
TR Property | 325.00 | 326.50 | 318.50 | -0.50 | -0.15% | 395.87K | 28/03 | ||
Trainline | 370.40 | 390.00 | 370.40 | -6.80 | -1.80% | 627.35K | 28/03 | ||
Travis Perkins | 729.40 | 731.80 | 720.20 | -5.60 | -0.76% | 789.62K | 28/03 | ||
Tritax Big Box | 157.20 | 158.60 | 153.80 | +0.60 | +0.38% | 4.86M | 28/03 | ||
Tritax EuroBox GBp | 54.30 | 54.40 | 52.90 | +1.70 | +3.23% | 1.04M | 28/03 | ||
Trustpilot Group | 198.80 | 199.90 | 191.00 | +6.10 | +3.17% | 1.41M | 28/03 | ||
Tui | 653.00 | 662.50 | 643.50 | +6.50 | +1.00% | 863.67K | 28/03 | ||
Tullow Oil | 31.16 | 31.72 | 30.92 | -0.34 | -1.08% | 3.69M | 28/03 | ||
TwentyFour Income | 104.80 | 104.80 | 103.80 | 0.00 | 0.00% | 650.09K | 28/03 | ||
Tyman | 289.50 | 292.25 | 285.00 | +0.50 | +0.17% | 718.73K | 28/03 | ||
UK Commercial Property | 69.80 | 70.80 | 68.87 | +0.40 | +0.58% | 2.15M | 28/03 | ||
Urban Logistics | 114.40 | 117.60 | 114.20 | -1.00 | -0.87% | 2.76M | 28/03 | ||
Vesuvius | 495.20 | 499.40 | 489.86 | +3.00 | +0.61% | 1.98M | 28/03 | ||
Victrex | 1,299.0 | 1,299.0 | 1,259.0 | +26.0 | +2.04% | 133.44K | 28/03 | ||
Vietnam Enterprise | 592.00 | 593.00 | 584.00 | +2.00 | +0.34% | 171.80K | 28/03 | ||
Vinacapital Vietnam | 462.00 | 465.00 | 458.00 | +1.00 | +0.22% | 255.39K | 28/03 | ||
Virgin Money UK | 213.90 | 214.10 | 213.50 | +0.30 | +0.14% | 2.88M | 28/03 | ||
Vistry Group | 1,230.00 | 1,250.00 | 1,218.00 | -7.00 | -0.57% | 640.58K | 28/03 | ||
Volution Group | 434.60 | 440.20 | 426.90 | +7.00 | +1.64% | 344.44K | 28/03 | ||
WAG Payment Solutions | 67.00 | 69.60 | 62.20 | +1.20 | +1.82% | 612.25K | 28/03 | ||
Watches Of Switzerland Group | 358.60 | 361.80 | 351.20 | +4.00 | +1.13% | 458.19K | 28/03 | ||
WH Smith | 1,317.0 | 1,326.0 | 1,254.0 | +51.0 | +4.03% | 279.12K | 28/03 | ||
Witan | 250.00 | 250.50 | 248.00 | +1.00 | +0.40% | 1.16M | 28/03 | ||
Wizz Air Holdings PLC | 2,146.0 | 2,147.0 | 2,073.0 | +43.0 | +2.05% | 363.38K | 28/03 | ||
Workspace | 512.50 | 513.00 | 497.20 | +9.50 | +1.89% | 175.98K | 28/03 | ||
Worldwide Healthcare | 335.0 | 335.0 | 331.0 | +2.0 | +0.60% | 1.65M | 28/03 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน