| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
MWG Mobile World Investment Corp | 50,000.00 | 52,300.00 | 53,800.00 | 51,400.00 | +2.87% | 19.32M | 50,000.00+2.87% | 25/04 | |
VIX VIX Securities JSC | 17,100.00 | 17,250.00 | 17,200.00 | 16,900.00 | -0.87% | 15.16M | 17,100.00-0.87% | 25/04 | |
DIG Development Investment Construction JSC | 28,300.00 | 28,650.00 | 28,600.00 | 27,950.00 | -1.22% | 15.07M | 28,300.00-1.22% | 25/04 | |
TCH Hoang Huy Investment Financial | 15,800.00 | 15,550.00 | 15,950.00 | 15,450.00 | +1.61% | 14.6M | 15,800.00+1.61% | 25/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,100.00 | 11,200.00 | 11,250.00 | 11,100.00 | -0.89% | 13.15M | 11,100.00-0.89% | 25/04 |
| ชื่อ | ราคา | |
|---|---|---|
HID Ha Long Investment | 3,070.00 | +200.0 | +6.97%
FDC Foreign Trade Development Invest | 12,300.00 | +800.0 | +6.96%
HAS Hacisco JSC | 8,620.00 | +560.0 | +6.95%
PIT Petrolimex International Trading | 6,500.00 | +420.0 | +6.91%
VDP Vidipha Central Pharma | 39,900.00 | +2,550.0 | +6.83%
| ชื่อ | ราคา | |
|---|---|---|
LEC Central Power Real Estate | 5,920.00 | -440.0 | -6.92%
TMT TMT Motor JSC | 10,900.00 | -800.0 | -6.84%
TCR Taicera Enterprise Co | 3,570.00 | -260.0 | -6.79%
QBS Quang Binh Import and Export JSC | 1,540.00 | -110.0 | -6.67%
COM Materials Petroleum JSC | 31,300.00 | -2,150.0 | -6.43%