ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30,500.00 | 29,600.00 | 30,500.00 | 29,400.00 | +3.04% | 13.41M | 30,500.00+3.04% | 11:30:00 | |
VRE Vincom Retail JSC | 27,500.00 | 27,550.00 | 28,750.00 | 27,450.00 | -0.18% | 7.97M | 27,500.00-0.18% | 11:30:00 | |
MBB Military Commercial Joint Stock Bank | 23,200.00 | 23,200.00 | 23,350.00 | 22,950.00 | 0.00% | 6.83M | 23,200.000.00% | 11:29:58 | |
SSI SSI Securities Corp | 36,550.00 | 36,650.00 | 37,000.00 | 36,250.00 | -0.27% | 6.33M | 36,550.00-0.27% | 11:30:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,250.00 | 11,150.00 | 11,300.00 | 11,150.00 | +0.90% | 5.86M | 11,250.00+0.90% | 11:30:00 |
ชื่อ | ราคา | |
---|---|---|
PLX Vietnam National Petro | 37,650.00 | +1,150.0 | +3.15%
HPG Hoa Phat Group JSC | 30,500.00 | +900.0 | +3.04%
GVR Vietnam Rubber | 33,500.00 | +950 | +2.92%
MSN Masan Group Corp | 78,600.00 | +700 | +0.90%
SHB Sai Gon Ha Noi Commercial | 11,250.00 | +100.0 | +0.90%
ชื่อ | ราคา | |
---|---|---|
HDB Ho Chi Minh City Develop | 21,850.00 | -450.0 | -2.02%
BID Bank for Investment and Development | 51,400.00 | -600.0 | -1.15%
FPT FPT Corp | 111,800.00 | -1,200.0 | -1.06%
VJC Vietjet Aviation | 101,000.00 | -800 | -0.79%
VIB Viet Nam International Commercial Joint Stock Bank | 22,100.00 | -150 | -0.67%