โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 577 Investment | 22,100.0 | 23,000.0 | 22,300.0 | -600.0 | -2.56% | 31.10K | 14:32:11 | ||
| 911 JSC | 7,070.00 | 7,440.00 | 7,070.00 | -350.00 | -4.61% | 419.00K | 14:30:23 | ||
| A Dong Paint | 24,000 | 24,000 | 24,000 | +400 | +1.69% | 4.00K | 17/04 | ||
| ACB | 26,650.0 | 26,800.0 | 26,450.0 | -150.0 | -0.56% | 10.18M | 14:32:22 | ||
| ACC Binh Duong Investment and Construction JSC | 13,500.0 | 14,250.0 | 13,300.0 | -750.0 | -5.26% | 114.80K | 14:17:53 | ||
| AgriBank Securities JSC | 18,300.0 | 19,350.0 | 18,300.0 | -1350.0 | -6.87% | 6.15M | 14:32:31 | ||
| An Cuong Wood Working JSC | 38,500.00 | 38,500.00 | 37,700.00 | -700.00 | -1.79% | 12.30K | 14:31:50 | ||
| An Duong Thao Dien Real estate Trad | 4,010.0 | 4,190.0 | 3,960.0 | -10.0 | -0.24% | 729.30K | 14:31:53 | ||
| An Gia Real Estate Investment and Development | 19,850.00 | 20,550.00 | 19,850.00 | -500.00 | -2.45% | 1.00M | 14:31:34 | ||
| An Giang Import Export Co | 4,330.0 | 4,650.0 | 4,330.0 | -10.0 | -0.22% | 359.60K | 14:31:52 | ||
| An Pha Petroleum Group JSC | 4,150.0 | 4,250.0 | 4,110.0 | -90.0 | -2.12% | 60.00K | 14:26:34 | ||
| An Phat Holdings JSC | 7,390.00 | 7,600.00 | 7,300.00 | -40.00 | -0.53% | 1.05M | 14:32:23 | ||
| An Phat Plastic and Green | 9,540.0 | 9,790.0 | 9,500.0 | -320.0 | -3.23% | 2.48M | 14:32:16 | ||
| An Phat Yen Bai Mineral Plastic | 5,400.0 | 5,500.0 | 5,320.0 | -100.0 | -1.82% | 84.30K | 14:27:56 | ||
| An Phu Irradiation JSC | 6,790.0 | 7,000.0 | 6,620.0 | -320.0 | -4.50% | 25.50K | 14:27:31 | ||
| APG Securities Joint Stock | 13,500.0 | 14,000.0 | 13,500.0 | -1000.0 | -6.90% | 448.50K | 14:32:20 | ||
| ASG | 20,100.00 | 20,100.00 | 20,100.00 | -700.00 | -3.37% | 0.30K | 14:11:20 | ||
| Ba Ria Thermal Power JSC | 13,900.0 | 14,000.0 | 13,850.0 | -200.0 | -1.42% | 16.50K | 14:29:57 | ||
| Ba Ria Vung Tau House Development | 29,300.0 | 30,400.0 | 29,200.0 | -1450.0 | -4.71% | 3.97M | 14:32:20 | ||
| BAF Viet Nam Agriculture JSC | 25,850.00 | 26,300.00 | 25,300.00 | -300.00 | -1.15% | 3.66M | 14:30:43 | ||
| Bamboo Capital | 7,830.0 | 8,030.0 | 7,700.0 | +130.0 | +1.69% | 7.09M | 14:32:24 | ||
| Bank for Investment and Development | 48,350.0 | 49,500.0 | 47,100.0 | +250.0 | +0.52% | 2.06M | 14:32:28 | ||
| BaoMinh Insurance Corp | 22,750.0 | 22,850.0 | 22,050.0 | +150.0 | +0.66% | 186.60K | 14:29:11 | ||
| BaoViet Holdings | 38,300.0 | 38,950.0 | 38,200.0 | +100.0 | +0.26% | 569.20K | 14:32:10 | ||
| Becamex Infrastructure Development | 13,550.0 | 14,000.0 | 13,200.0 | +50.0 | +0.37% | 2.83M | 14:32:30 | ||
| Ben Thanh Rubber JSC | 13,000.0 | 13,000.0 | 12,200.0 | +250.0 | +1.96% | 5.30K | 14:20:09 | ||
| Ben Thanh Trading Service JSC | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ben Tre Pharmaceutical JSC | 12,700.0 | 12,700.0 | 12,200.0 | +350.0 | +2.83% | 13.30K | 14:30:47 | ||
| Bentre Aquaproduct Import and Export JSC | 33,000.0 | 33,000.0 | 32,600.0 | -600.0 | -1.79% | 0.30K | 13:37:03 | ||
| Bibica Corp | 50,100.0 | 50,300.0 | 50,100.0 | 0.0 | 0.00% | 0.10K | 14:28:15 | ||
| BIDV Insurance Corp | 28,000.0 | 28,700.0 | 27,100.0 | -400.0 | -1.41% | 75.10K | 14:29:51 | ||
| BIDV Securities JSC | 49,800.0 | 53,200.0 | 49,800.0 | -3550.0 | -6.64% | 2.59M | 14:32:31 | ||
| Bien Hoa Packaging Co | 70,000.0 | 70,000.0 | 70,000.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Binh Dien Fertilizer JSC | 26,800.0 | 28,000.0 | 26,900.0 | -1200.0 | -4.20% | 180.50K | 14:31:05 | ||
| Binh Dinh Minerals JSC | 18,700.0 | 19,000.0 | 17,300.0 | +1000.0 | +5.62% | 58.10K | 14:30:03 | ||
| Binh Dinh Pharma | 52,300.0 | 54,000.0 | 52,200.0 | +1100.0 | +2.08% | 33.70K | 14:31:52 | ||
| Binh Duong Construction Civil Eng | 5,720.0 | 5,930.0 | 5,700.0 | -210.0 | -3.54% | 431.80K | 14:26:46 | ||
| Binh Duong Mineral and Construction | 20,250.0 | 21,300.0 | 20,100.0 | -1100.0 | -5.14% | 1.82M | 14:32:17 | ||
| Binh Duong Trade and Development | 8,090.0 | 8,150.0 | 8,040.0 | +10.0 | +0.12% | 202.90K | 14:31:46 | ||
| Binh Duong Water | 41,500.0 | 41,850.0 | 40,800.0 | +250.0 | +0.60% | 176.50K | 14:32:29 | ||
| Binh Minh Plastics JSC | 105,300.0 | 111,200.0 | 105,300.0 | -7700.0 | -6.80% | 723.70K | 14:32:15 | ||
| Binh Thanh Import Export Production | 29,500.0 | 31,000.0 | 29,150.0 | -1050.0 | -3.39% | 953.50K | 14:32:32 | ||
| Binhthuan Agriculture Services | 4,960.00 | 5,160.00 | 4,900.00 | -120.00 | -2.34% | 582.10K | 14:32:13 | ||
| BKG Viet Nam Investment JSC | 4,100.00 | 4,220.00 | 4,110.00 | -90.00 | -2.13% | 255.30K | 14:30:53 | ||
| Camau Trading JSC | 8,650.0 | 8,650.0 | 8,650.0 | -610.0 | -6.59% | 0.10K | 13:35:27 | ||
| Camimex JSC | 7,800.0 | 7,940.0 | 7,640.0 | -70.0 | -0.88% | 289.30K | 14:32:24 | ||
| Can Don Hydro Power JSC | 14,650.0 | 14,700.0 | 14,550.0 | -100.0 | -0.68% | 107.90K | 14:29:46 | ||
| Cat Lai Port JSC | 38,600.0 | 39,950.0 | 38,150.0 | -750.0 | -1.91% | 14.30K | 14:31:52 | ||
| Cat Loi JSC | 41,200.0 | 41,500.0 | 39,600.0 | +200.0 | +0.49% | 14.10K | 13:19:41 | ||
| Central Hydropower JSC | 29,600.0 | 29,800.0 | 29,100.0 | 0.0 | 0.00% | 30.40K | 14:27:55 | ||
| Central Power Real Estate | 5,950.0 | 6,830.0 | 5,950.0 | -440.0 | -6.89% | 4.70K | 14:27:35 | ||
| Century Land | 7,910.0 | 8,230.0 | 7,810.0 | -300.0 | -3.65% | 485.20K | 14:32:11 | ||
| Century Synthetic Fiber Corp | 28,250.0 | 28,900.0 | 28,000.0 | -550.0 | -1.91% | 45.90K | 14:30:05 | ||
| Cho Lon Water Supply JSC | 42,600.0 | 42,600.0 | 42,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Chuong Duong Beverages JSC | 13,000.0 | 13,000.0 | 11,400.0 | +800.0 | +6.56% | 3.90K | 14:15:28 | ||
| Chuong Duong Corp | 18,450.0 | 19,850.0 | 19,550.0 | -1350.0 | -6.82% | 522.50K | 14:32:17 | ||
| CIC39 | 17,200.0 | 17,250.0 | 16,950.0 | -50.0 | -0.29% | 11.60K | 14:17:39 | ||
| CII Bridges and Roads Investment | 59,400.0 | 59,400.0 | 59,400.0 | +0.0 | +0.00% | 0 | 04/04 | ||
| City Auto | 29,450.0 | 29,500.0 | 29,200.0 | -100.0 | -0.34% | 29.10K | 14:30:41 | ||
| Clever Group | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | 0.00% | 0.30K | 14:07:44 | ||
| CMC | 28,350.0 | 29,800.0 | 28,300.0 | -550.0 | -1.81% | 1.50K | 14:30:05 | ||
| CMC Corp | 43,000.0 | 43,300.0 | 41,100.0 | -2150.0 | -4.87% | 1.65M | 14:32:28 | ||
| CNG Vietnam JSC | 30,800.0 | 31,950.0 | 30,100.0 | -950.0 | -2.97% | 595.00K | 14:31:25 | ||
| COMA 18 JSC | 4,450.0 | 4,780.0 | 4,450.0 | -330.0 | -6.90% | 176.60K | 14:32:19 | ||
| Construction JSC 47 | 5,680.0 | 5,700.0 | 5,380.0 | -70.0 | -1.22% | 149.40K | 14:31:40 | ||
| Construction JSC No5 | 20,000.0 | 20,500.0 | 20,000.0 | 0.0 | 0.00% | 18.90K | 14:08:00 | ||
| Cotec Construction JSC | 61,200.0 | 63,600.0 | 61,000.0 | -3000.0 | -4.69% | 1.41M | 14:32:25 | ||
| Create Capital Vietnam | 5,900.0 | 6,320.0 | 5,890.0 | -140.0 | -2.21% | 253.30K | 14:30:06 | ||
| CuChi Commercial and Industrial Dev | 20,750.0 | 21,000.0 | 19,150.0 | +300.0 | +1.47% | 9.20K | 14:25:26 | ||
| CuongThuan Idico Development Invest | 13,850.0 | 14,150.0 | 13,500.0 | -150.0 | -1.06% | 528.70K | 14:32:27 | ||
| Cuu Long Petro Urban Development | 7,510.0 | 7,600.0 | 7,300.0 | +130.0 | +1.76% | 289.20K | 14:31:14 | ||
| Cuu Long Pharmaceutical | 25,200.0 | 27,000.0 | 25,100.0 | -800.0 | -3.08% | 354.10K | 14:28:21 | ||
| Cuulong Fish JSC | 12,150.0 | 12,350.0 | 12,000.0 | -200.0 | -1.62% | 12.70K | 14:31:59 | ||
| Da Nang Construction Building Mater | 5,220.0 | 5,220.0 | 5,220.0 | -390.0 | -6.95% | 12.20K | 14:31:07 | ||
| Dabaco | 26,200 | 27,300 | 26,050 | -1450 | -5.24% | 8.92M | 14:32:24 | ||
| Dai Thien Loc Corp | 13,200.0 | 13,200.0 | 13,200.0 | -400.0 | -2.94% | 0.20K | 13:00:39 | ||
| Dam Sen Water Park Corp | 55,100.0 | 56,300.0 | 54,500.0 | -900.0 | -1.61% | 31.00K | 14:26:56 | ||
| Damsan | 11,900.0 | 12,300.0 | 11,650.0 | -350.0 | -2.80% | 1.40M | 14:32:31 | ||
| Danang Rubber JSC | 29,000.0 | 29,400.0 | 28,050.0 | -750.0 | -2.56% | 1.30M | 14:31:53 | ||
| Dat Phuong | 43,150.0 | 45,000.0 | 43,150.0 | -3200.0 | -6.90% | 2.23M | 14:32:28 | ||
| Dat Xanh Real Estate Service Contr | 15,800.0 | 16,650.0 | 15,750.0 | -900.0 | -5.39% | 17.59M | 14:32:25 | ||
| Dat Xanh Real Estate Services JSC | 6,820.00 | 6,850.00 | 6,450.00 | +10.00 | +0.15% | 2.09M | 14:32:12 | ||
| De Tam JSC | 4,250.0 | 4,430.0 | 4,020.0 | -10.0 | -0.23% | 28.70K | 14:28:33 | ||
| Deo Ca Traffic Infrastructure Investment JSC | 12,550 | 13,000 | 12,350 | -650 | -4.94% | 9.30M | 14:32:27 | ||
| Development Investment Construction | 27,500.0 | 29,000.0 | 27,050.0 | -1200.0 | -4.17% | 36.86M | 14:32:26 | ||
| DHG Pharmaceutical JSC | 111,300.0 | 114,000.0 | 111,100.0 | -3100.0 | -2.71% | 32.50K | 14:31:53 | ||
| DIC Holdings Construction JSC | 10,350.0 | 10,600.0 | 10,200.0 | -450.0 | -4.17% | 331.60K | 14:31:57 | ||
| Dien Quang JSC | 14,500.0 | 14,900.0 | 14,550.0 | -450.0 | -2.98% | 21.80K | 14:31:52 | ||
| Digiworld | 53,200 | 57,000 | 52,300 | -1700 | -3.06% | 3.03M | 14:32:23 | ||
| Dinhvu Port Investment Development | 73,500.0 | 73,700.0 | 70,500.0 | -400.0 | -0.54% | 22.30K | 14:31:13 | ||
| Do Thanh Tech | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 12/04 | ||
| DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 62,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Dong A Hotel Group | 3,840.0 | 3,900.0 | 3,820.0 | -40.0 | -1.03% | 215.10K | 14:31:36 | ||
| Dong A Plastic Group JSC | 2,780.0 | 2,840.0 | 2,650.0 | -140.0 | -4.93% | 217.10K | 14:32:20 | ||
| Dong Hai JSC of Bentre | 37,500 | 38,300 | 37,000 | -1050 | -2.72% | 415.10K | 14:31:37 | ||
| Dong Nai Port JSC | 108,000.0 | 108,000.0 | 108,000.0 | -6600.0 | -5.76% | 3.50K | 13:47:09 | ||
| Dong Phu Rubber JSC | 35,800.0 | 37,000.0 | 35,100.0 | -750.0 | -2.05% | 774.00K | 14:31:23 | ||
| DRH Holdings JSC | 3,660.0 | 3,900.0 | 3,660.0 | -270.0 | -6.87% | 2.11M | 14:32:08 | ||
| Dry Cell and Storage Battery | 30,650.0 | 31,700.0 | 30,600.0 | -1350.0 | -4.22% | 151.70K | 14:06:43 | ||
| Duc Long Gia Lai Group JSC | 1,790.00 | 1,820.00 | 1,770.00 | -10.00 | -0.55% | 1.17M | 14:32:32 | ||
| Duc Thanh Wood Processing | 25,500.0 | 25,750.0 | 25,150.0 | -800.0 | -3.04% | 21.40K | 14:28:18 | ||
| Ducgiang Chemicals Detergent Powder | 107,400.0 | 112,400.0 | 107,000.0 | -3100.0 | -2.79% | 2.84M | 14:32:30 | ||
| Duong Hieu Trading and Mining | 9,730.0 | 9,900.0 | 9,400.0 | -300.0 | -3.06% | 29.00K | 14:32:15 | ||
| Elcom Tech Communications | 21,300.0 | 21,400.0 | 20,400.0 | -100.0 | -0.47% | 707.60K | 14:32:20 | ||
| Everland Investment | 4,670.0 | 4,840.0 | 4,480.0 | -50.0 | -1.06% | 1.43M | 14:30:30 | ||
| Everpia Vietnam JSC | 14,000.0 | 14,000.0 | 13,850.0 | 0.0 | 0.00% | 81.50K | 14:30:24 | ||
| EVN Finance | 13,000 | 13,500 | 12,950 | -450 | -3.32% | 6.39M | 14:33:02 | ||
| Fecon Foundation Engineering | 13,200.0 | 13,600.0 | 13,000.0 | -450.0 | -3.27% | 1.44M | 14:32:02 | ||
| Fecon Mining JSC | 3,900.0 | 4,090.0 | 3,850.0 | -110.0 | -2.68% | 94.80K | 14:32:27 | ||
| FIRST REAL | 6,560.0 | 6,900.0 | 6,560.0 | -490.0 | -6.95% | 1.91M | 14:32:16 | ||
| FIT INVEST JSC | 4,340.0 | 4,380.0 | 4,210.0 | -70.0 | -1.60% | 899.00K | 14:31:02 | ||
| Foreign Trade Development Invest | 12,800.0 | 12,800.0 | 12,800.0 | -300.0 | -2.29% | 0.40K | 13:28:32 | ||
| FPT Corp | 109,200.0 | 111,200.0 | 109,000.0 | -2600.0 | -2.33% | 4.73M | 14:33:02 | ||
| FPT Digital | 138,600.0 | 141,000.0 | 137,000.0 | -2000.0 | -1.42% | 346.30K | 14:32:26 | ||
| FPT Securities | 50,100.0 | 53,800.0 | 49,500.0 | -2800.0 | -5.27% | 4.35M | 14:32:19 | ||
| Gelex JSC | 19,700.0 | 20,400.0 | 19,100.0 | -300.0 | -1.50% | 19.71M | 14:32:26 | ||
| Gemadept Corp | 79,900.0 | 80,800.0 | 78,400.0 | -1000.0 | -1.24% | 1.51M | 14:32:09 | ||
| Gia Lai Electricity | 12,200 | 12,750 | 11,950 | -300 | -2.34% | 1.33M | 14:32:15 | ||
| Ha Do Group JSC | 25,200.0 | 25,950.0 | 25,100.0 | -600.0 | -2.31% | 2.26M | 14:32:03 | ||
| Ha Long Investment | 2,670.0 | 2,800.0 | 2,650.0 | -30.0 | -1.11% | 44.20K | 14:28:16 | ||
| Ha Noi South Housing and Urban Development | 18,550.0 | 19,800.0 | 18,450.0 | -1250.0 | -6.31% | 949.10K | 14:32:14 | ||
| Ha Tien 1 Cement JSC | 11,200.0 | 11,400.0 | 10,850.0 | -450.0 | -3.86% | 559.00K | 14:31:08 | ||
| Hacisco JSC | 7,000.0 | 7,000.0 | 6,990.0 | +150.0 | +2.19% | 0.60K | 14:28:14 | ||
| Hai An Transport and Stevedoring | 37,900.0 | 38,700.0 | 37,500.0 | -350.0 | -0.91% | 2.00M | 14:32:05 | ||
| Hai Phat Invest | 6,060.0 | 6,400.0 | 5,900.0 | -210.0 | -3.33% | 16.79M | 14:32:02 | ||
| Hai Phong Hoang Ha Paper | 9,500.0 | 9,700.0 | 9,100.0 | -200.0 | -2.06% | 361.30K | 14:30:05 | ||
| Hang Xanh Motors Service JSC | 15,200.0 | 15,500.0 | 14,700.0 | -300.0 | -1.96% | 681.10K | 14:32:01 | ||
| Hanoi Beer Alcohol | 38,650.0 | 39,400.0 | 38,500.0 | +350.0 | +0.91% | 5.10K | 14:18:03 | ||
| Hanoi Plastics | 15,800 | 16,400 | 15,800 | -600 | -3.66% | 286.10K | 14:31:16 | ||
| Hapaco Group JSC | 4,690.0 | 4,730.0 | 4,510.0 | +20.0 | +0.43% | 93.80K | 14:32:12 | ||
| Hcd Investment Producing | 9,790.0 | 10,250.0 | 9,760.0 | +30.0 | +0.31% | 952.40K | 14:32:32 | ||
| Ho Chi Minh City Develop | 22,500.0 | 22,750.0 | 21,900.0 | -600.0 | -2.61% | 8.63M | 14:32:31 | ||
| Ho Chi Minh City Infrastructure Inv | 15,700.0 | 16,150.0 | 15,500.0 | -600.0 | -3.67% | 7.47M | 14:32:59 | ||
| Ho Chi Minh City Securities Corp | 24,800.0 | 26,200.0 | 24,800.0 | -1000.0 | -3.83% | 11.01M | 14:32:27 | ||
| Hoa An JSC | 42,000.0 | 42,900.0 | 41,500.0 | -800.0 | -1.86% | 83.30K | 14:30:06 | ||
| Hoa Binh Construction & Real Estate | 7,100.0 | 7,290.0 | 7,080.0 | -170.0 | -2.33% | 936.20K | 14:32:06 | ||
| Hoa Binh Rubber JSC | 43,050.0 | 47,000.0 | 43,050.0 | -3150.0 | -6.82% | 0.60K | 14:28:50 | ||
| Hoa Phat Group JSC | 28,000.0 | 28,350.0 | 27,500.0 | -50.0 | -0.18% | 24.52M | 14:32:31 | ||
| Hoa Tho Textile | 32,400 | 32,500 | 32,250 | +0 | +0.00% | 0 | 06/03 | ||
| Hoang Anh Gia Lai Agricultural JSC | 3,830.0 | 3,910.0 | 3,800.0 | -70.0 | -1.79% | 1.47M | 14:31:58 | ||
| Hoang Anh Gia Lai JSC | 11,200.0 | 11,700.0 | 11,050.0 | -600.0 | -5.06% | 20.47M | 14:32:29 | ||
| Hoang Huy Investment | 15,000.0 | 15,550.0 | 14,600.0 | -750.0 | -4.81% | 23.38M | 14:32:19 | ||
| Hoang Huy Investment Services | 8,150.0 | 8,560.0 | 8,010.0 | -500.0 | -5.81% | 2.48M | 14:32:26 | ||
| Hoang Minh Finance Investment JSC | 3,140.0 | 3,250.0 | 3,080.0 | +20.0 | +0.64% | 228.30K | 14:32:20 | ||
| Hoang Quan Consulting Trading Serv | 3,550.00 | 3,740.00 | 3,520.00 | -220.00 | -5.88% | 6.33M | 14:32:00 | ||
| Hoasen Group | 19,800.0 | 20,200.0 | 19,400.0 | -300.0 | -1.50% | 12.17M | 14:32:25 | ||
| Hochiminh City Metal Corp | 11,800.0 | 11,800.0 | 11,300.0 | -100.0 | -0.84% | 40.30K | 14:23:14 | ||
| Hong Ha Son Agricutural | 4,840.0 | 4,990.0 | 4,790.0 | -150.0 | -3.01% | 224.00K | 14:31:39 | ||
| Hua Na Hydropower | 22,100.00 | 22,450.00 | 22,100.00 | -350.00 | -1.56% | 10.10K | 14:10:33 | ||
| HUD1 Investment and Construction | 5,600.0 | 5,600.0 | 5,600.0 | -200.0 | -3.45% | 0.10K | 13:22:24 | ||
| Hung Thinh Incons | 12,500.0 | 13,100.0 | 12,350.0 | -600.0 | -4.55% | 1.05M | 14:32:11 | ||
| HVC Invest | 4,970.0 | 4,980.0 | 4,890.0 | 0.0 | 0.00% | 87.40K | 14:31:55 | ||
| Hydro Power No3 | 66,100.0 | 67,100.0 | 66,000.0 | -1000.0 | -1.49% | 8.80K | 14:30:06 | ||
| ICAPITAL Investment JSC | 5,200.0 | 5,500.0 | 5,150.0 | -300.0 | -5.45% | 13.20K | 14:33:01 | ||
| ICD Tan Cang Long Binh | 31,600.0 | 31,700.0 | 31,300.0 | -1250.0 | -3.81% | 9.30K | 14:24:37 | ||
| Idico Infrastructure Development | 17,150.0 | 17,000.0 | 16,800.0 | -450.0 | -2.61% | 2.00K | 14:30:05 | ||
| Idico Urban and House Development | 37,600.0 | 37,800.0 | 37,600.0 | -1850.0 | -4.69% | 9.70K | 14:11:09 | ||
| Imexpharm Corp | 69,300.0 | 70,900.0 | 69,300.0 | -1300.0 | -1.83% | 14.00K | 14:31:24 | ||
| Industrial Urban Development JSC | 42,800.0 | 43,700.0 | 41,850.0 | -1150.0 | -2.62% | 61.20K | 14:32:29 | ||
| Innovative Technology Development | 9,820.0 | 9,900.0 | 9,810.0 | -80.0 | -0.81% | 35.80K | 14:28:42 | ||
| International Development & Investm | 10,700.0 | 10,950.0 | 10,500.0 | -250.0 | -2.27% | 2.31M | 14:31:50 | ||
| International Gas Product Shipping | 11,650.0 | 11,950.0 | 11,500.0 | -250.0 | -2.10% | 338.50K | 14:32:33 | ||
| Investment and Industrial Development | 51,600 | 53,300 | 50,700 | -2400 | -4.42% | 1.10M | 14:32:11 | ||
| Investment Trading of Real Estate | 9,530.0 | 10,050.0 | 9,550.0 | -270.0 | -2.69% | 472.70K | 14:32:16 | ||
| Japan Vietnam Medical Instrument JSC | 3,190.0 | 3,270.0 | 3,050.0 | -30.0 | -0.93% | 308.70K | 14:32:11 | ||
| JSC for Telecoms and Informatics | 11,950.00 | 12,000.00 | 11,750.00 | +50.00 | +0.42% | 17.80K | 14:24:51 | ||
| Khai Hoan Land Real Estate JSC | 5,100.00 | 5,470.00 | 5,100.00 | -220.00 | -4.02% | 4.34M | 14:32:28 | ||
| Khang Dien House Trading Invest | 33,300.0 | 33,900.0 | 32,000.0 | -1300.0 | -3.82% | 3.93M | 14:32:21 | ||
| Khanh Hoa Power JSC | 8,900.0 | 9,040.0 | 8,800.0 | -150.0 | -1.66% | 51.70K | 14:31:56 | ||
| Kido | 61,400.0 | 62,400.0 | 61,600.0 | -800.0 | -1.28% | 728.10K | 14:31:34 | ||
| Kien Giang Construction Investment Consultancy | 18,650.00 | 19,550.00 | 18,600.00 | -1350.00 | -6.75% | 86.70K | 14:31:57 | ||
| Kinh Bac City Development Share | 28,050.0 | 29,500.0 | 27,950.0 | -1000.0 | -3.39% | 8.12M | 14:32:33 | ||
| Kosy | 37,000 | 37,500 | 37,000 | -400 | -1.07% | 302.80K | 14:31:23 | ||
| Lam Dong Mineral and Building Mater | 42,800.0 | 43,000.0 | 41,800.0 | +900.0 | +2.15% | 36.80K | 14:32:25 | ||
| Lam Son Sugar JSC | 9,650.0 | 9,980.0 | 9,500.0 | -550.0 | -5.39% | 831.70K | 14:30:49 | ||
| LDG Investment | 2,700.0 | 2,840.0 | 2,640.0 | +30.0 | +1.12% | 2.11M | 14:32:13 | ||
| Lien Viet Post | 20,050 | 20,100 | 18,700 | -50 | -0.25% | 11.05M | 14:32:32 | ||
| Lilama 10 JSC | 22,750.0 | 22,750.0 | 22,750.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Lilama 18 JSC | 13,500.0 | 13,700.0 | 13,500.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Lix Detergent JSC | 65,000.0 | 66,000.0 | 63,100.0 | -2100.0 | -3.13% | 24.30K | 14:12:27 | ||
| Lizen JSC | 11,300.0 | 11,750.0 | 10,750.0 | +100.0 | +0.89% | 5.73M | 14:31:52 | ||
| Logistics Vicem JSC | 8,410.0 | 8,750.0 | 8,400.0 | -520.0 | -5.82% | 12.50K | 14:25:16 | ||
| Long An Food Processing Export JSC | 13,700.0 | 13,800.0 | 13,700.0 | -100.0 | -0.72% | 1.40K | 14:25:37 | ||
| Long Giang Investment and Urban Dev | 3,400.0 | 3,460.0 | 3,300.0 | -30.0 | -0.88% | 65.00K | 14:30:23 | ||
| Long Hau Corp | 32,000.0 | 32,500.0 | 31,500.0 | -350.0 | -1.08% | 217.60K | 14:31:22 | ||
| Masan Group Corp | 66,400 | 67,900 | 65,900 | -100 | -0.15% | 4.47M | 14:32:33 | ||
| Materials Petroleum JSC | 33,900.0 | 33,900.0 | 33,850.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Mekong Fisheries JSC | 8,800.0 | 9,000.0 | 8,800.0 | -200.0 | -2.22% | 2.40K | 14:22:15 | ||
| MHC JSC | 8,460.0 | 8,900.0 | 8,350.0 | -510.0 | -5.72% | 185.40K | 14:31:52 | ||
| Mien Dong JSC | 12,250.0 | 12,400.0 | 12,250.0 | -150.0 | -1.21% | 0.80K | 13:44:50 | ||
| Military Commercial Bank | 22,700.0 | 23,300.0 | 22,600.0 | -400.0 | -1.73% | 27.01M | 14:33:01 | ||
| Military Insurance | 16,650 | 16,800 | 16,450 | -150 | -0.89% | 119.70K | 14:32:03 | ||
| Mirae JSC | 3,420.0 | 3,470.0 | 3,400.0 | +20.0 | +0.59% | 9.40K | 14:31:47 | ||
| Mobile World Investment Corp | 48,200 | 49,300 | 48,050 | -1100 | -2.23% | 8.69M | 14:32:30 | ||
| My Chau Printing & Packaging Holdin | 28,900.0 | 29,900.0 | 28,500.0 | -1000.0 | -3.34% | 10.80K | 10:48:37 | ||
| Nafoods Group JSC | 16,450.0 | 16,850.0 | 16,250.0 | -450.0 | -2.66% | 249.00K | 14:32:25 | ||
| Nam A Commercial Joint Stock Bank | 15,700.00 | 16,000.00 | 15,650.00 | -100.00 | -0.63% | 1.64M | 14:31:05 | ||
| Nam Hoa Trading | 11,600 | 11,600 | 11,300 | -450 | -3.73% | 4.80K | 14:29:25 | ||
| Nam Kim Steel JSC | 22,050.0 | 23,200.0 | 22,000.0 | -800.0 | -3.48% | 11.04M | 14:32:57 | ||
| Nam Long Investment Corp | 36,300.0 | 37,450.0 | 35,750.0 | -1650.0 | -4.34% | 4.45M | 14:32:30 | ||
| Nam Song Hau Trading Investing Petroleum | 5,010.00 | 5,010.00 | 4,750.00 | +320.00 | +6.82% | 1.14M | 14:31:55 | ||
| Nam Viet Corp | 28,850.0 | 29,700.0 | 28,800.0 | -650.0 | -2.20% | 1.39M | 14:32:29 | ||
| Nam Viet JSC | 16,700.0 | 16,700.0 | 16,700.0 | -100.0 | -0.60% | 0.80K | 14:16:41 | ||
| Ninh Van Bay Travel Real Estate | 7,700.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 1.10K | 13:14:54 | ||
| No Va Land Invest | 14,400 | 14,950 | 14,200 | -500 | -3.32% | 36.81M | 14:32:30 | ||
| NoiBai Cargo Terminal Services JSC | 87,000.0 | 89,300.0 | 87,000.0 | -1700.0 | -1.92% | 19.90K | 14:30:39 | ||
| Nui Nho Stone JSC | 16,750.0 | 16,950.0 | 16,750.0 | -50.0 | -0.30% | 12.30K | 14:29:49 | ||
| Ocean Group JSC | 5,750.0 | 6,170.0 | 5,750.0 | -150.0 | -2.50% | 352.30K | 14:32:00 | ||
| OPC Pharmaceutical JSC | 24,800.0 | 24,800.0 | 24,800.0 | -100.0 | -0.40% | 3.60K | 14:13:17 | ||
| Orient Commercial Joint Stock Bank | 13,700.00 | 13,900.00 | 13,400.00 | -50.00 | -0.36% | 2.26M | 14:32:27 | ||
| Pacific Petroleum Transport | 14,200 | 14,650 | 13,900 | -450 | -3.07% | 1.29M | 14:32:04 | ||
| PAN Group JSC | 20,500.0 | 21,350.0 | 20,500.0 | -700.0 | -3.25% | 1.56M | 14:31:51 | ||
| PC1 JSC | 24,950.0 | 25,800.0 | 24,500.0 | -950.0 | -3.66% | 3.91M | 14:32:24 | ||
| Petro Center | 8,000.0 | 8,000.0 | 7,850.0 | -400.0 | -4.76% | 0.20K | 14:22:20 | ||
| Petrolimex Gas Corp JSC | 14,100.0 | 14,500.0 | 14,000.0 | -350.0 | -2.42% | 38.70K | 14:31:46 | ||
| Petrolimex Insurance Corp | 25,200.0 | 26,700.0 | 25,200.0 | -50.0 | -0.20% | 0.40K | 11:29:13 | ||
| Petrolimex International Trading | 5,990.0 | 6,000.0 | 5,700.0 | -10.0 | -0.17% | 7.10K | 14:25:20 | ||
| Petrolimex Joint Stock Tanker Co | 10,100.0 | 10,100.0 | 10,100.0 | -700.0 | -6.48% | 0.30K | 14:18:03 | ||
| Petrovietnam Camau Fertilizer | 30,050.0 | 31,400.0 | 29,850.0 | -1150.0 | -3.68% | 2.67M | 14:32:31 | ||
| PetroVietnam Drilling Well Services | 29,300.0 | 30,300.0 | 28,800.0 | +50.0 | +0.17% | 6.70M | 14:32:32 | ||
| PetroVietnam Fertilizer Chemical | 31,400.0 | 32,200.0 | 31,050.0 | -1000.0 | -3.08% | 2.69M | 14:31:59 | ||
| Petrovietnam Gas JSCrp | 75,400.0 | 76,200.0 | 74,700.0 | +300.0 | +0.40% | 834.40K | 14:32:07 | ||
| PetroVietnam General Services Corp | 23,500.0 | 24,350.0 | 23,150.0 | -800.0 | -3.27% | 432.50K | 14:31:50 | ||
| Petrovietnam Low Pressure Gas Distr | 34,600.0 | 37,200.0 | 34,600.0 | -2600.0 | -6.99% | 28.50K | 14:32:15 | ||
| Petrovietnam Power | 10,600.0 | 10,950.0 | 10,600.0 | -250.0 | -2.28% | 7.71M | 14:32:25 | ||
| PetroVietnam Power Nhon Trach 2 JSC | 21,100.0 | 21,650.0 | 21,000.0 | -550.0 | -2.54% | 835.30K | 14:31:13 | ||
| PetroVietnam Transportation Corp | 24,400.0 | 25,100.0 | 23,850.0 | -550.0 | -2.23% | 2.73M | 14:32:31 | ||
| Pha Lai Thermal Power JSC | 13,450.0 | 13,650.0 | 13,400.0 | +50.0 | +0.37% | 248.40K | 14:30:45 | ||
| Pha Le Plastics | 4,450.0 | 4,590.0 | 4,250.0 | +30.0 | +0.68% | 41.10K | 14:27:07 | ||
| Phat Dat Real Estate Development | 26,150.0 | 27,550.0 | 26,100.0 | -1750.0 | -6.25% | 14.81M | 14:33:00 | ||
| Phu Nhuan Jewelry JSC | 90,800.0 | 92,700.0 | 89,200.0 | -1600.0 | -1.73% | 1.57M | 14:32:05 | ||
| Phu Tai JSC | 62,000.0 | 62,100.0 | 60,000.0 | +500.0 | +0.82% | 303.90K | 14:31:23 | ||
| Phuc Hungnstruction | 6,200.0 | 6,250.0 | 6,080.0 | +70.0 | +1.14% | 140.00K | 14:32:20 | ||
| Phuoc Hoa Rubber JSC | 55,500.0 | 55,400.0 | 52,700.0 | +100.0 | +0.18% | 526.50K | 14:32:29 | ||
| Phuong Nam Cultural Joint Stock | 8,700.0 | 9,000.0 | 8,700.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Pomina Steel Corp | 3,090.0 | 3,140.0 | 2,830.0 | +160.0 | +5.44% | 1.82M | 14:32:18 | ||
| Power Engineering | 36,200.0 | 37,450.0 | 36,100.0 | -1200.0 | -3.20% | 580.60K | 14:32:08 | ||
| Power Generation | 20,000 | 20,650 | 19,800 | -450 | -2.20% | 17.30K | 14:31:04 | ||
| Quang Binh Import and Export JSC | 1,490.0 | 1,490.0 | 1,400.0 | +90.0 | +6.43% | 4.94M | 14:32:56 | ||
| Quang Tri Minh Hung JSC | 9,540.00 | 9,760.00 | 9,540.00 | -250.00 | -2.55% | 112.20K | 14:33:00 | ||
| Quoc Cuong Gia Lai JSC | 17,850.0 | 17,850.0 | 16,950.0 | +1150.0 | +6.89% | 3.42M | 14:31:55 | ||
| Quy Nhon Port JSC | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 0.00% | 1.50K | 14:13:58 | ||
| Rangdong Light source and Vacuum | 131,200 | 136,200 | 130,100 | -5000 | -3.67% | 28.70K | 14:30:10 | ||
| RangDong Plastic JSC | 4,810.0 | 5,170.0 | 4,810.0 | -360.0 | -6.96% | 725.20K | 14:32:59 | ||
| Refrigeration Electrical Engineerin | 58,000.0 | 60,000.0 | 57,700.0 | -1700.0 | -2.83% | 1.50M | 14:32:28 | ||
| Rox Key Holdings JSC | 13,000.0 | 13,000.0 | 13,000.0 | -700.0 | -5.11% | 1.30K | 13:50:47 | ||
| Sai Gon Cargo | 77,500 | 78,300 | 77,000 | -800 | -1.02% | 164.00K | 14:31:14 | ||
| Sai Gon Ground | 71,900.0 | 71,900.0 | 70,500.0 | 0.0 | 0.00% | 7.70K | 14:28:50 | ||
| Sai Gon Ha Noi Commercial | 11,150.0 | 11,350.0 | 11,100.0 | +100.0 | +0.90% | 35.81M | 14:32:31 | ||
| Sai Gon Mien Trung Beer | 37,400.0 | 37,400.0 | 37,100.0 | 0.0 | 0.00% | 12.50K | 14:25:45 | ||
| Sai Gon Thuong Tin Commercial | 27,000.0 | 28,000.0 | 26,150.0 | +300.0 | +1.12% | 22.36M | 14:32:24 | ||
| Sai Gon Vrg Investment | 76,900.00 | 78,500.00 | 76,500.00 | -300.00 | -0.39% | 231.00K | 14:32:19 | ||
| Saigon Beer Alcohol Beverage | 52,700 | 53,900 | 52,000 | -1400 | -2.59% | 1.14M | 14:32:14 | ||
| Saigon Fuel JSC | 21,100.0 | 22,550.0 | 21,100.0 | -100.0 | -0.44% | 0.70K | 14:30:03 | ||
| Saigon Garment Manufacturing Trade | 8,910.0 | 8,910.0 | 8,500.0 | -10.0 | -0.11% | 6.30K | 13:31:44 | ||
| Saigon General Service Corp | 27,450.0 | 27,450.0 | 26,650.0 | +0.0 | +0.00% | 0 | 17/04 | ||
| Saigon Machinery Spare Parts JSC | 9,060.0 | 9,060.0 | 9,060.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Saigon Real Estate | 20,300.0 | 20,350.0 | 19,550.0 | +400.0 | +2.01% | 71.00K | 14:31:11 | ||
| Saigon Telecommunication & Tech | 11,600.0 | 11,850.0 | 11,600.0 | -250.0 | -2.11% | 57.80K | 14:29:59 | ||
| Saigon Thuong Tin Real Estate JSC | 6,380.0 | 6,660.0 | 6,250.0 | -290.0 | -4.34% | 3.62M | 14:32:10 | ||
| Saigon Viendong Tech | 11,150.0 | 11,200.0 | 10,500.0 | -50.0 | -0.45% | 1.60K | 14:07:58 | ||
| Sam Holdings | 6,100.0 | 6,240.0 | 6,000.0 | -80.0 | -1.28% | 358.90K | 14:32:05 | ||
| Sao Mai Group Corp | 10,500.0 | 10,900.0 | 10,400.0 | -350.0 | -3.20% | 3.96M | 14:32:09 | ||
| Sao Ta Foods JSC | 48,700.0 | 48,800.0 | 47,100.0 | -800.0 | -1.63% | 27.60K | 14:31:37 | ||
| Sao Vang Rubber JSC | 30,500.0 | 32,050.0 | 30,500.0 | +500.0 | +1.67% | 4.10K | 14:29:27 | ||
| Savimex Corp | 15,150.0 | 15,250.0 | 14,700.0 | -100.0 | -0.66% | 54.70K | 14:26:13 | ||
| Sea & Air Freight International | 35,500.0 | 35,500.0 | 35,050.0 | 0.0 | 0.00% | 1.30K | 14:29:51 | ||
| Searefico | 9,680.0 | 9,680.0 | 9,150.0 | 0.0 | 0.00% | 1.20K | 14:20:42 | ||
| Sesan 4A Hydroelectric | 39,000.0 | 39,000.0 | 38,000.0 | -100.0 | -0.26% | 0.60K | 14:27:57 | ||
| Siam Brothers Vietnam | 10,100.0 | 10,300.0 | 10,100.0 | -700.0 | -6.48% | 0.30K | 14:20:42 | ||
| Siba High Tech Mechanical JSC | 16,000.00 | 16,200.00 | 15,900.00 | -200.00 | -1.24% | 115.00K | 14:31:19 | ||
| Sieu Thanh JSC | 7,500.0 | 7,960.0 | 7,430.0 | -470.0 | -5.89% | 716.40K | 14:32:28 | ||
| SJ JSC | 68,000.0 | 69,200.0 | 65,000.0 | -600.0 | -0.86% | 208.40K | 14:31:29 | ||
| SMC Investment Trading JSC | 11,000.0 | 11,400.0 | 10,650.0 | -400.0 | -3.51% | 883.40K | 14:32:04 | ||
| Son Ha International Corp | 14,650.0 | 14,800.0 | 14,650.0 | -300.0 | -2.01% | 297.70K | 14:31:00 | ||
| Son Ha Sai Gon | 4,400.0 | 4,560.0 | 4,400.0 | 0.0 | 0.00% | 7.10K | 14:27:09 | ||
| Sonadezi Chau Duc | 39,450.0 | 39,900.0 | 38,350.0 | +50.0 | +0.13% | 1.71M | 14:32:28 | ||
| Sonadezi Long Thanh Shareholding Co | 38,800.0 | 39,300.0 | 38,100.0 | -500.0 | -1.27% | 17.60K | 14:25:27 | ||
| Song Ba JSC | 32,350.0 | 32,250.0 | 31,000.0 | -100.0 | -0.31% | 8.50K | 14:30:04 | ||
| Song Hong Garment | 42,300.0 | 42,300.0 | 40,700.0 | +200.0 | +0.48% | 91.20K | 14:32:19 | ||
| South Basic Chemicals JSC | 53,500.0 | 56,400.0 | 53,500.0 | -3200.0 | -5.61% | 816.00K | 14:33:00 | ||
| South Logistics JSC | 46,850.0 | 46,850.0 | 45,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Southeast Asia Commercial Joint Stock Bank | 21,500.00 | 22,250.00 | 21,500.00 | -250.00 | -1.13% | 1.95M | 14:31:50 | ||
| Southern Fertilizer JSC | 13,200.0 | 13,300.0 | 12,000.0 | +700.0 | +5.60% | 2.20K | 14:23:10 | ||
| Southern Hydropower JSC | 32,900.0 | 33,400.0 | 32,500.0 | -450.0 | -1.35% | 21.40K | 14:30:17 | ||
| Southern Rubber Industry JSC | 14,900.0 | 15,700.0 | 14,900.0 | -800.0 | -5.10% | 52.10K | 14:27:40 | ||
| Southern Seed Corp | 32,000.0 | 32,000.0 | 30,500.0 | +1150.0 | +3.73% | 1.90K | 14:02:43 | ||
| SPM Corp | 11,450.0 | 11,600.0 | 10,200.0 | +550.0 | +5.05% | 2.70K | 14:25:14 | ||
| SSI Securities | 33,350.0 | 34,800.0 | 33,050.0 | -950.0 | -2.76% | 27.79M | 14:32:30 | ||
| Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Superdong Fast Ferry Kien Giang JSC | 14,350.0 | 15,150.0 | 14,250.0 | -1050.0 | -6.86% | 1.94M | 14:32:31 | ||
| Taicera Enterprise Co | 3,600.0 | 3,600.0 | 3,600.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Tan Binh Import Export JSC | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Tan Cang Logistics and Stevedoring | 36,800.0 | 37,500.0 | 36,600.0 | -800.0 | -2.12% | 71.50K | 14:31:55 | ||
| Tan Dai Hung Plastic JSC | 5,300.0 | 5,300.0 | 5,300.0 | -330.0 | -5.86% | 0.30K | 14:01:01 | ||
| Tan Tao Investment and Industry | 4,880.0 | 5,000.0 | 4,750.0 | -130.0 | -2.59% | 2.22M | 14:32:51 | ||
| Taseco Air Services | 54,800.0 | 55,800.0 | 54,000.0 | -1000.0 | -1.79% | 69.20K | 14:27:11 | ||
| Tay Ninh Cable Car Tour Co. | 23,900.0 | 24,500.0 | 23,500.0 | -600.0 | -2.45% | 12.60K | 14:22:26 | ||
| Tay Ninh Rubber JSC | 40,100.0 | 41,600.0 | 40,000.0 | 0.0 | 0.00% | 13.20K | 14:28:18 | ||
| Taya Vietnam Electric Wire and Cabl | 9,950.0 | 9,950.0 | 9,500.0 | +250.0 | +2.58% | 3.70K | 14:29:29 | ||
| Tco Holdings JSC | 9,800.0 | 10,200.0 | 9,490.0 | -200.0 | -1.96% | 5.30K | 14:32:25 | ||
| TDG Global Investment JSC | 3,490.00 | 3,640.00 | 3,400.00 | +70.00 | +2.05% | 46.10K | 14:30:17 | ||
| Techcombank | 44,450.0 | 44,650.0 | 43,350.0 | -400.0 | -0.89% | 13.93M | 14:32:29 | ||
| Techno Agricultural Supplying JSC | 2,800.0 | 2,850.0 | 2,750.0 | -40.0 | -1.40% | 739.10K | 14:31:14 | ||
| Thac Ba Hydropower JSC | 39,000.0 | 39,000.0 | 38,700.0 | +0.0 | +0.00% | 7.10K | 14:28:33 | ||
| Thac Mo Hydropower JSC | 67,400.0 | 67,500.0 | 65,500.0 | -600.0 | -0.88% | 0.60K | 14:29:05 | ||
| Thai Nguyen International Hospital JSC | 20,600.00 | 20,800.00 | 20,000.00 | -200.00 | -0.96% | 552.90K | 14:31:58 | ||
| Thang Long Urban | 4,290.0 | 4,310.0 | 4,270.0 | 0.0 | 0.00% | 38.90K | 14:32:09 | ||
| Thanh Cong Securities JSC | 10,450.00 | 11,050.00 | 10,450.00 | -450.00 | -4.09% | 214.10K | 14:30:49 | ||
| Thanh Cong Textile Garment Invest | 40,200.0 | 41,200.0 | 39,950.0 | -200.0 | -0.48% | 772.10K | 14:32:20 | ||
| Thanh Nam | 2,510.0 | 2,560.0 | 2,500.0 | -40.0 | -1.57% | 130.10K | 14:29:59 | ||
| Thanh Thanh Cong Tay Ninh | 10,800.0 | 11,150.0 | 10,700.0 | -400.0 | -3.54% | 3.59M | 14:32:14 | ||
| Thanh Thanh Cong Tourist JSC | 8,600.0 | 8,690.0 | 8,200.0 | -200.0 | -2.27% | 13.60K | 14:32:01 | ||
| Thien Long Group Corp | 46,900.0 | 47,550.0 | 46,800.0 | -550.0 | -1.16% | 67.20K | 14:31:47 | ||
| Thien Nam Trading Import Export | 5,580.0 | 5,710.0 | 5,570.0 | 0.0 | 0.00% | 1.40K | 14:24:43 | ||
| Thien Viet Securities JSC | 21,700.0 | 22,000.0 | 20,450.0 | -200.0 | -0.91% | 65.40K | 14:28:32 | ||
| Thong Nhat Rubber JSC | 56,900.0 | 56,900.0 | 50,200.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Thu Dau Mot Water | 47,650.0 | 48,000.0 | 44,300.0 | +1300.0 | +2.80% | 94.70K | 14:32:07 | ||
| Thu Duc Housing Development Corp | 3,550.0 | 3,750.0 | 3,530.0 | -220.0 | -5.87% | 84.70K | 14:31:51 | ||
| Thu Duc Water Supply JSC | 46,600.0 | 50,000.0 | 46,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
| Thua Thien Hue | 17,050.0 | 18,300.0 | 17,500.0 | -800.0 | -4.37% | 34.90K | 14:31:19 | ||
| Thuan An Wood Processing | 11,750.0 | 11,700.0 | 11,200.0 | -550.0 | -4.66% | 1.90K | 14:32:49 | ||
| Thuan Duc JSC | 33,600.00 | 33,600.00 | 32,700.00 | +250.00 | +0.75% | 41.40K | 14:29:11 | ||
| Tien Giang Investment Construction | 41,300.0 | 41,350.0 | 41,000.0 | -50.0 | -0.12% | 114.30K | 14:32:23 | ||
| Tien Phong Commercial | 16,750.0 | 17,100.0 | 16,400.0 | -250.0 | -1.47% | 8.03M | 14:32:23 | ||
| Tien Phong Securities | 13,800.00 | 14,250.00 | 13,350.00 | -400.00 | -2.82% | 4.04M | 14:32:11 | ||
| Tien Son Thanh Hoa JSC | 4,580.00 | 4,660.00 | 4,500.00 | -110.00 | -2.36% | 118.90K | 14:32:50 | ||
| Tienlen Steel Corp JSC | 7,200.0 | 7,300.0 | 7,000.0 | -90.0 | -1.23% | 866.30K | 14:32:23 | ||
| Tin Nghia Industrial | 22,050.0 | 22,600.0 | 21,900.0 | +100.0 | +0.45% | 626.20K | 14:32:02 | ||
| TMT Motor JSC | 11,700.0 | 11,800.0 | 11,150.0 | -250.0 | -2.09% | 12.00K | 14:28:58 | ||
| TNT JSC | 4,950.00 | 5,240.00 | 4,950.00 | -300.00 | -5.71% | 438.30K | 14:30:46 | ||
| Transimex Saigon Corp | 57,000.0 | 58,000.0 | 54,700.0 | 0.0 | 0.00% | 0 | 17/04 | ||
| Transport and Industry | 6,680.0 | 6,840.0 | 6,510.0 | +180.0 | +2.76% | 1.51M | 14:31:30 | ||
| Traphaco JSC | 80,000.0 | 80,000.0 | 80,000.0 | -4200.0 | -4.99% | 5.50K | 14:30:05 | ||
| Travel Investment and Seafood Devel | 9,440.0 | 9,440.0 | 9,440.0 | -10.0 | -0.11% | 0.10K | 14:09:23 | ||
| Tri Viet Securities | 6,830.0 | 7,000.0 | 6,610.0 | -190.0 | -2.71% | 600.60K | 14:32:23 | ||
| Truong Long Engineering and Auto | 15,300.0 | 15,500.0 | 15,300.0 | -450.0 | -2.86% | 5.50K | 14:24:25 | ||
| Truong Thanh Development and Construction | 7,670.00 | 7,890.00 | 7,600.00 | -60.00 | -0.76% | 268.70K | 14:32:52 | ||
| Truong Thanh Energy and Real Estate JSC | 8,570.0 | 8,800.0 | 8,400.0 | +50.0 | +0.57% | 94.80K | 14:30:05 | ||
| Truong Thanh Furniture Corp | 3,830.0 | 3,830.0 | 3,700.0 | -20.0 | -0.52% | 1.81M | 14:32:56 | ||
| TRUONG THINH ENERGY | 10,700.0 | 10,700.0 | 10,700.0 | +700.0 | +7.00% | 0.10K | 14:22:52 | ||
| Tu Liem Urban Development JSC | 38,000.0 | 39,500.0 | 37,300.0 | -550.0 | -1.43% | 968.50K | 14:31:48 | ||
| Van Dien Fused Magnesium Phosphate | 13,550.0 | 13,550.0 | 12,100.0 | +800.0 | +6.27% | 2.30K | 14:25:30 | ||
| Van Phat Hung Corp | 6,560.0 | 6,800.0 | 6,560.0 | -40.0 | -0.61% | 267.70K | 14:30:05 | ||
| Van Phu | 56,100.0 | 56,500.0 | 55,700.0 | -200.0 | -0.36% | 743.70K | 14:31:07 | ||
| Vicem Hai Van Cement JSC | 2,740.0 | 2,890.0 | 2,720.0 | -170.0 | -5.84% | 39.10K | 14:29:50 | ||
| Victory Capital JSC | 3,630.0 | 3,650.0 | 3,600.0 | -30.0 | -0.82% | 313.20K | 14:31:46 | ||
| Vidipha Central Pharma | 40,000.0 | 40,000.0 | 37,800.0 | 0.0 | 0.00% | 0.60K | 13:39:40 | ||
| Vien Dong Investment Development | 5,860.0 | 5,880.0 | 5,640.0 | -20.0 | -0.34% | 1.90K | 14:22:37 | ||
| Viet Brand Invest | 12,450 | 12,500 | 12,450 | -400 | -3.11% | 1.10K | 14:29:43 | ||
| Viet Capital | 45,000.0 | 47,100.0 | 44,500.0 | +100.0 | +0.22% | 9.67M | 14:32:28 | ||
| Viet Dragon | 18,200.0 | 19,000.0 | 18,150.0 | -1100.0 | -5.64% | 2.55M | 14:32:26 | ||
| Viet Nam Fumigation JSC | 61,600.0 | 64,700.0 | 62,000.0 | +1100.0 | +1.79% | 225.30K | 14:31:32 | ||
| Viet Nam International Commercial Joint Stock Bank | 21,000 | 21,500 | 20,950 | -400 | -1.86% | 8.40M | 14:32:17 | ||
| Viet Nam Power | 26,900.0 | 27,000.0 | 26,900.0 | -100.0 | -0.37% | 2.90K | 14:30:03 | ||
| Viet Phat Import Export | 13,900.0 | 14,400.0 | 13,600.0 | -400.0 | -2.80% | 796.60K | 14:31:54 | ||
| Viet Thang | 16,200.0 | 16,200.0 | 16,100.0 | +100.0 | +0.62% | 14.30K | 14:26:07 | ||
| Vietcombank | 90,800 | 90,900 | 89,700 | +100 | +0.11% | 1.26M | 14:32:11 | ||
| VietinBank Securities JSC | 34,850.0 | 37,150.0 | 34,850.0 | -2600.0 | -6.94% | 5.72M | 14:32:31 | ||
| Vietjet Aviation | 102,200 | 103,600 | 102,000 | -700 | -0.68% | 935.80K | 14:31:02 | ||
| Vietnam Airlines | 15,200.0 | 15,900.0 | 15,000.0 | -450.0 | -2.82% | 3.39M | 14:32:53 | ||
| Vietnam Container Shipping | 19,500.0 | 20,150.0 | 19,300.0 | -450.0 | -2.25% | 3.23M | 14:32:29 | ||
| Vietnam Electric Cable Corp | 70,300.0 | 70,300.0 | 68,500.0 | +800.0 | +1.15% | 7.50K | 14:28:01 | ||
| Vietnam Electricity Construction | 4,680.0 | 4,740.0 | 4,320.0 | +10.0 | +0.22% | 386.10K | 14:33:02 | ||
| Vietnam Export Import Commercial | 16,500.0 | 16,850.0 | 16,250.0 | -300.0 | -1.78% | 8.41M | 14:32:28 | ||
| Vietnam Joint Stock Commercial Bank | 31,350.0 | 32,750.0 | 31,250.0 | -1050.0 | -3.21% | 11.93M | 14:33:00 | ||
| Vietnam Maritime Commercial Joint Stock Bank | 13,500.00 | 13,550.00 | 13,100.00 | +300.00 | +2.27% | 8.56M | 14:32:30 | ||
| Vietnam National Petro | 34,650.0 | 35,300.0 | 34,550.0 | -600.0 | -1.70% | 482.90K | 14:32:09 | ||
| Vietnam National Seed JSC | 76,000.00 | 76,000.00 | 74,300.00 | -1900.00 | -2.44% | 1.90K | 14:12:06 | ||
| Vietnam Ocean Shipping JSC | 9,910.00 | 10,200.00 | 9,810.00 | -260.00 | -2.55% | 1.56M | 14:31:50 | ||
| Vietnam Pesticide JSC | 8,750.0 | 8,760.0 | 8,750.0 | +20.0 | +0.23% | 7.00K | 14:23:07 | ||
| Vietnam Petroleum Transport JSC | 10,950.0 | 11,000.0 | 10,800.0 | -100.0 | -0.90% | 162.40K | 14:32:13 | ||
| Vietnam Prosperity | 18,100.0 | 18,500.0 | 17,950.0 | -50.0 | -0.28% | 14.70M | 14:32:20 | ||
| Vietnam Rubber | 28,100 | 29,400 | 27,500 | -250 | -0.87% | 5.60M | 14:32:27 | ||
| Vietnam Sun Corp | 12,900.0 | 12,900.0 | 12,800.0 | 0.0 | 0.00% | 15.40K | 14:06:03 | ||
| Vietnam Tanker JSC | 10,450.0 | 10,550.0 | 10,400.0 | -100.0 | -0.95% | 367.40K | 14:30:19 | ||
| Viettel Construction | 114,300 | 118,600 | 112,000 | -3900 | -3.29% | 688.00K | 14:32:26 | ||
| Viettel Post Joint Stock | 69,300.00 | 70,400.00 | 65,000.00 | +700.00 | +1.03% | 1.79M | 14:32:56 | ||
| Viettronics Tan Binh JSC | 10,200.0 | 10,300.0 | 10,200.0 | +260.0 | +2.62% | 1.30K | 14:31:25 | ||
| Viglacera | 49,300.0 | 51,800.0 | 49,300.0 | -1800.0 | -3.52% | 797.80K | 14:31:53 | ||
| Vimedimex Medi Pharma JSC | 16,300.0 | 16,400.0 | 16,050.0 | -100.0 | -0.61% | 4.00K | 14:30:03 | ||
| Vinacafe Bien Hoa JSC | 224,000 | 224,400 | 215,800 | +8200 | +3.80% | 0.40K | 14:28:07 | ||
| VINACONEX | 21,200.0 | 21,700.0 | 20,800.0 | -400.0 | -1.85% | 6.09M | 14:33:00 | ||
| Vinalink International Freight Forw | 14,000.0 | 14,050.0 | 13,750.0 | +100.0 | +0.72% | 27.30K | 14:32:17 | ||
| Vinamilk | 64,400.0 | 64,400.0 | 63,300.0 | +200.0 | +0.31% | 4.37M | 14:32:25 | ||
| Vincom Retail | 21,300.0 | 21,950.0 | 21,050.0 | -600.0 | -2.73% | 8.15M | 14:32:26 | ||
| Vingroup JSC | 42,000 | 44,000 | 42,950 | -2000 | -4.44% | 3.06M | 14:32:15 | ||
| Vinh Hoan Corp | 69,500.0 | 70,500.0 | 68,800.0 | -600.0 | -0.86% | 499.90K | 14:32:27 | ||
| Vinh Son Song Hinh Hydropower JSC | 47,950.0 | 48,000.0 | 47,100.0 | -250.0 | -0.52% | 9.20K | 14:25:08 | ||
| Vinhomes | 40,300 | 41,250 | 40,300 | -1000 | -2.39% | 10.62M | 14:32:21 | ||
| VIX Securities JSC | 16,400.0 | 17,200.0 | 16,000.0 | -600.0 | -3.53% | 45.16M | 14:32:30 | ||
| VNDIRECT Securities | 19,150.0 | 19,800.0 | 18,300.0 | -200.0 | -1.03% | 21.25M | 14:32:58 | ||
| Vnsteel Vicasa JSC | 9,400 | 9,400 | 9,400 | +50 | +0.53% | 0.50K | 14:17:15 | ||
| Vrc Real Estate and Investment JSC | 10,950.0 | 10,950.0 | 10,200.0 | +100.0 | +0.92% | 41.50K | 14:30:05 | ||
| Vu Dang Investment Trading JSC | 2,670.00 | 2,700.00 | 2,600.00 | +10.00 | +0.38% | 57.60K | 14:29:50 | ||
| Water Supply Sewerage Construction | 16,950.0 | 17,000.0 | 16,950.0 | -1150.0 | -6.35% | 1.00K | 13:46:19 | ||
| YEAH1 Gr | 9,080.0 | 9,360.0 | 8,990.0 | -270.0 | -2.88% | 623.10K | 14:32:10 | ||
| Yen Bai Industry | 9,520.0 | 9,520.0 | 9,500.0 | -30.0 | -0.31% | 2.10K | 14:19:14 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
