ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 18,600.00 | 18,400.00 | 19,000.00 | 18,300.00 | +1.09% | 32.2M | 18,600.00+1.09% | 14:45:02 | |
NKG Nam Kim Steel JSC | 25,200.00 | 23,700.00 | 25,350.00 | 23,650.00 | +6.33% | 29.22M | 25,200.00+6.33% | 14:45:13 | |
DIG Development Investment Construction JSC | 29,900.00 | 30,450.00 | 30,950.00 | 29,900.00 | -1.81% | 28.34M | 29,900.00-1.81% | 14:45:06 | |
HPG Hoa Phat Group JSC | 29,800.00 | 29,600.00 | 30,600.00 | 29,400.00 | +0.68% | 26.97M | 29,800.00+0.68% | 14:45:10 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19,200.00 | 19,000.00 | 19,800.00 | 19,150.00 | +1.05% | 25.26M | 19,200.00+1.05% | 14:45:02 |
ชื่อ | ราคา | |
---|---|---|
PHR Phuoc Hoa Rubber JSC | 64,500.00 | +4,000.0 | +6.61%
NKG Nam Kim Steel JSC | 25,200.00 | +1,500.0 | +6.33%
AGG An Gia Real Estate Investment and Development | 23,000.00 | +1,000.00 | +4.55%
TMS Transimex Saigon Corp | 54,800.00 | +1,600.0 | +3.01%
BCG Bamboo Capital | 8,860.00 | +230.0 | +2.67%
ชื่อ | ราคา | |
---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 21,000.00 | -1,450.00 | -6.46%
OCB Orient Commercial Joint Stock Bank | 14,250.00 | -450.00 | -3.06%
CMG CMC Corp | 40,000.00 | -1,250.0 | -3.05%
VRE Vincom Retail | 25,750.00 | -800.0 | -2.90%
HDC Ba Ria Vung Tau House Development | 33,500.00 | -1,000.0 | -2.90%