ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 8.10 | 8.07 | 8.20 | 8.05 | +0.45% | 978.17K | 8.10+0.45% | 28/03 | |
CPS Cyfrowy Polsat SA | 10.74 | 10.61 | 10.89 | 10.65 | +1.18% | 884.21K | 10.74+1.18% | 28/03 | |
CDR CD PROJEKT SA | 116.90 | 115.40 | 117.00 | 114.60 | +1.30% | 558.61K | 116.90+1.30% | 28/03 | |
ACPP Asseco Poland SA | 77.50 | 77.10 | 78.70 | 76.90 | +0.52% | 138.94K | 77.50+0.52% | 28/03 | |
CIG CI Games SA | 1.60 | 1.584 | 1.618 | 1.576 | +1.01% | 124.68K | 1.60+1.01% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
SLV1 Selvita | 66.70 | +4.10 | +6.55%
ATDP Atende SA | 2.98 | +0.15 | +5.30%
GOP Games Operators | 30.90 | +1.40 | +4.75%
PAS1 Passus | 26.00 | +1.00 | +4.00%
CBF Cyber_Folks | 111.00 | +4.00 | +3.74%
ชื่อ | ราคา | |
---|---|---|
CTXP Captor Therapeutics | 63.00 | -1.60 | -2.48%
SIM1 Simfabric | 3.65 | -0.09 | -2.28%
XPL Xplus SA | 1.80 | -0.0400 | -2.17%
LSIS LSI Software | 15.10 | -0.30 | -1.95%
ALL1 Ailleron | 15.50 | -0.30 | -1.90%