ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
  • ประเภทตราสารทั้งหมด
  • ดัชนี
  • หุ้น
  • อีทีเอฟ
  • กองทุน
  • โภคภัณฑ์
  • สกุลเงิน
  • สกุลเงินดิจิตอล
  • พันธบัตร
  • ใบสำคัญแสดงสิทธิ

โปรดลองค้นหาใหม่อีกครั้ง

ค้นหาเว็บเพื่อ: 
ข่าวเด่น
เพิ่มเติม
บทวิเคราะห์ยอดนิยม
เพิ่มเติม
เพิ่มเติม
รับส่วนลด 40%
/สมัครสมาชิกฟรี
 0
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%

อัตราแลกเปลี่ยนอเมริกาเหนือ

 
Below you may find a directory of all the North American Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

ดอลลาร์สหรัฐ

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/JPY 157.02 157.15 156.82 +0.07 +0.05% 24/05
JPY/USD 0.637000 0.637650 0.636300 -0.000250 -0.04% 24/05
USD/SGD 1.3504 1.3527 1.3491 -0.0014 -0.11% 24/05
SGD/USD 0.7409 0.7412 0.7393 +0.0010 +0.14% 24/05
USD/THB 36.650 36.760 36.610 -0.020 -0.05% 24/05
THB/USD 0.0273 0.0273 0.0272 0.0000 0% 24/05
USD/HKD 7.8128 7.8148 7.8081 +0.0030 +0.04% 24/05
HKD/USD 0.1280 0.1281 0.1280 -0.0000 -0.04% 24/05
USD/INR 83.056 83.380 83.032 -0.236 -0.28% 24/05
INR/USD 0.01204 0.01204 0.01199 +0.00003 +0.26% 24/05
USD/KRW 1,368.69 1,372.90 1,365.19 -0.03 -0.00% 24/05
KRW/USD 0.000732 0.000733 0.000729 +0.000001 +0.19% 24/05
USD/BDT 118.869 117.684 117.210 -0.089 -0.08% 24/05
USD/BND 1.3723 1.3537 1.3493 -0.0001 -0.01% 24/05
USD/CNY 7.2435 7.2456 7.2418 +0.0015 +0.02% 24/05
CNY/USD 0.1381 0.1381 0.1380 -0.0000 -0.02% 24/05
USD/IDR 16,052.0 16,121.0 16,026.0 -44.7 -0.28% 24/05
IDR/USD 0.00006235 0.00006240 0.00006202 0.00000000 0.00% 24/05
USD/KHR 4,168.18 4,090.60 4,076.01 -1.49 -0.04% 24/05
USD/KZT 443.520 443.900 442.410 +0.920 +0.21% 24/05
USD/LAK 21,617.86 21,451.14 21,387.42 -7.58 -0.04% 24/05
USD/LKR 302.565 301.078 299.339 -0.774 -0.26% 24/05
USD/MMK 2,118.730 2,106.816 2,098.452 -1.613 -0.08% 24/05
USD/MOP 8.2257 8.0686 8.0414 -0.0008 -0.01% 24/05
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 24/05
USD/MYR 4.7140 4.7200 4.7045 +0.0070 +0.15% 24/05
MYR/USD 0.2127 0.2126 0.2119 0.0000 0.00% 24/05
USD/NPR 134.454 133.590 132.887 -0.276 -0.21% 24/05
USD/PHP 58.248 58.319 58.100 -0.078 -0.13% 24/05
PHP/USD 0.01719365 0.01721156 0.01714722 +0.00001927 +0.11% 24/05
USD/PKR 279.455 279.204 277.980 -0.520 -0.19% 24/05
USD/TWD 32.263 32.308 32.197 -0.022 -0.07% 24/05
TWD/USD 0.03103 0.03106 0.03095 +0.00002 +0.06% 24/05
USD/UZS 12,735.85 12,766.55 12,703.59 -36.41 -0.29% 24/05
USD/VND 25,477.0 25,476.5 25,465.0 +2.0 +0.01% 24/05
VND/USD 0.00003927 0.00003926 0.00003925 -0.00000001 -0.02% 24/05
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 24/05
USD/CNH 7.2620 7.2632 7.2544 +0.0041 +0.06% 24/05
USD/KGS 87.9557 87.9949 87.9557 -0.0392 -0.04% 24/05
USD/TJS 10.8872 10.8050 10.7703 +0.0017 +0.02% 24/05
USD/MNT 3,429.00 3,397.50 3,396.00 +34.50 +1.03% 24/05
USD/AFN 71.9200 71.8500 71.8050 +0.0700 +0.10% 24/05
AFN/USD 0.0139 0.0139 0.0139 +0.0000 +0.14% 24/05
USD/CHF 0.9150 0.9159 0.9134 +0.0005 +0.05% 24/05
CHF/USD 1.0933 1.0948 1.0921 -0.0006 -0.05% 24/05
USD/TRY 32.2624 32.2834 32.0485 +0.0729 +0.23% 24/05
TRY/USD 0.0310 0.0312 0.0310 -0.0000 -0.12% 24/05
USD/PLN 3.9238 3.9472 3.9179 -0.0204 -0.52% 24/05
PLN/USD 0.2553 0.2552 0.2534 +0.0015 +0.59% 24/05
USD/SEK 10.6699 10.7533 10.6415 -0.0700 -0.65% 24/05
SEK/USD 0.0938 0.0940 0.0930 +0.0006 +0.64% 24/05
USD/DKK 6.8800 6.9047 6.8719 -0.0198 -0.29% 24/05
DKK/USD 0.1454 0.1455 0.1448 +0.0004 +0.29% 24/05
USD/NOK 10.5869 10.6838 10.5581 -0.0803 -0.75% 24/05
NOK/USD 0.0946 0.0947 0.0936 +0.0008 +0.88% 24/05
USD/HUF 354.30 357.79 353.41 -3.06 -0.86% 24/05
HUF/USD 0.002828 0.002829 0.002796 +0.000024 +0.86% 24/05
USD/CZK 22.7659 22.8880 22.6940 -0.1424 -0.62% 24/05
CZK/USD 0.0441 0.0441 0.0437 +0.0003 +0.76% 24/05
USD/ALL 94.848 92.765 92.544 -0.206 -0.22% 24/05
USD/AMD 388.77 388.50 387.58 +1.19 +0.31% 24/05
USD/BGN 1.8129 1.8099 1.8015 -0.0047 -0.26% 24/05
USD/EUR 0.9221 0.9255 0.9210 -0.0026 -0.28% 24/05
EUR/USD 1.0849 1.0858 1.0805 +0.0034 +0.31% 24/05
USD/GBP 0.7852 0.7885 0.7843 -0.0024 -0.30% 24/05
GBP/USD 1.2741 1.2751 1.2677 +0.0040 +0.32% 24/05
USD/GEL 2.8200 2.7800 2.6850 +0.1000 +3.73% 24/05
USD/ISK 138.500 139.090 138.050 -0.810 -0.58% 24/05
USD/MDL 18.0036 17.7483 17.6802 +0.0469 +0.27% 24/05
USD/MKD 57.720 56.996 56.733 +0.066 +0.12% 24/05
USD/RON 4.5925 4.6041 4.5835 -0.0126 -0.27% 24/05
USD/RSD 108.495 108.407 107.909 -0.319 -0.29% 24/05
USD/RUB 89.5250 90.1684 89.2777 -0.4900 -0.54% 24/05
RUB/USD 0.01117 0.01120 0.01109 +0.00006 +0.55% 24/05
USD/UAH 40.3846 40.1561 39.9481 +0.1599 +0.40% 24/05
UAH/USD 0.02511 0.02503 0.02490 -0.00019 -0.74% 24/05
USD/BYN 3.2748 3.2832 3.2702 -0.0025 -0.08% 24/05
BYN/USD 0.3062 0.3058 0.3046 +0.0002 +0.08% 24/05
USD/CAD 1.3667 1.3740 1.3648 -0.0064 -0.47% 24/05
CAD/USD 0.7319 0.7327 0.7278 +0.0034 +0.47% 24/05
USD/MXN 16.6989 16.7625 16.6740 -0.0216 -0.13% 24/05
MXN/USD 0.05996 0.05997 0.05969 +0.00009 +0.15% 24/05
USD/BRLT 5.350 5.205 5.130 +0.015 +0.29% 24/05
USD/ZAR 18.4411 18.5039 18.3647 -0.0433 -0.23% 24/05
ZAR/USD 0.05421 0.05445 0.05405 +0.00007 +0.13% 24/05
USD/BIF 2,894.13 2,879.70 2,868.32 -6.68 -0.23% 24/05
USD/BWP 13.6054 13.6333 13.5686 +0.0461 +0.34% 24/05
USD/DJF 182.06 178.63 177.72 +0.20 +0.11% 24/05
USD/DZD 134.956 134.775 134.440 -0.230 -0.17% 24/05
USD/EGP 47.1739 47.1746 47.1150 -0.0047 -0.01% 24/05
EGP/USD 0.02122 0.02122 0.02120 0.00000 0% 24/05
USD/ETB 57.6450 57.6419 57.3000 +0.1146 +0.20% 24/05
USD/GHS 14.6500 14.7100 14.5000 +0.0500 +0.34% 24/05
GHS/USD 0.0689 0.0688 0.0685 +0.0001 +0.15% 24/05
USD/GMD 68.0000 67.7750 67.7750 +0.0000 +0.00% 24/05
USD/GNF 8,672.73 8,624.30 8,589.77 -5.73 -0.07% 24/05
USD/KES 131.400 133.000 130.400 -2.600 -1.95% 24/05
USD/KMF 456.000 455.650 455.650 +0.000 +0.00% 24/05
USD/LSL 18.4900 18.4800 18.2900 +0.1900 +1.04% 24/05
USD/LYD 4.8696 4.8547 4.8400 +0.0019 +0.04% 24/05
USD/MAD 10.2808 9.9793 9.9495 +0.0179 +0.18% 24/05
USD/MGA 4,474.17 4,443.05 4,428.08 -14.92 -0.34% 24/05
USD/MRU 39.770 39.620 39.409 +0.240 +0.61% 24/05
USD/MUR 47.080 46.394 45.960 -0.030 -0.07% 24/05
USD/MWK 1,736.205 1,739.476 1,732.518 -0.982 -0.06% 24/05
USD/NAD 18.4900 18.4800 18.4800 +0.0000 +0.00% 24/05
USD/NGN 1,468.960 1,480.000 1,444.000 +24.460 +1.69% 24/05
USD/RWF 1,327.870 1,319.223 1,296.000 +18.044 +1.39% 24/05
USD/SCR 14.5811 13.7878 13.4878 -0.1286 -0.93% 24/05
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 24/05
USD/SOS 574.00 571.00 571.00 0.00 0.00% 24/05
USD/STN 22.5828 23.0500 22.5828 -0.4672 -2.03% 24/05
USD/SZL 18.5557 18.4800 18.3714 -0.1086 -0.59% 24/05
USD/TND 3.1235 3.1188 3.1188 0.0000 0.00% 24/05
USD/TZS 2,598.05 2,608.47 2,595.00 -2.08 -0.08% 24/05
USD/UGX 3,843.71 3,837.12 3,802.23 -22.61 -0.59% 24/05
USD/XAF 604.627 606.797 604.627 -0.226 -0.04% 24/05
USD/XOF 604.627 606.797 603.000 +1.627 +0.27% 24/05
USD/ZMW 26.72 26.70 26.48 +0.19 +0.73% 24/05
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 24/05
USD/AOA 872.105 862.386 854.117 +9.789 +1.15% 24/05
USD/ZiGl 13.757 13.609 13.240 +0.117 +0.88% 24/05
USD/ILS 3.6603 3.6830 3.6562 -0.0170 -0.46% 24/05
ILS/USD 0.2735 0.2735 0.2715 +0.0015 +0.54% 24/05
USD/AED 3.6740 3.6730 3.6729 0.0000 0.00% 24/05
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 24/05
USD/JOD 0.7114 0.7089 0.7088 0.0000 0.00% 24/05
JOD/USD 1.4156 1.4109 1.4107 0.0000 0.00% 24/05
USD/KWD 0.3075 0.3071 0.3070 0.0000 0.00% 24/05
KWD/USD 3.2687 3.2573 3.2565 -0.0000 0.00% 24/05
USD/SAR 3.7552 3.7508 3.7498 +0.0001 +0.00% 24/05
SAR/USD 0.2670 0.2666 0.2666 -0.0000 -0.00% 24/05
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 24/05
USD/IQD 1,336.63 1,314.24 1,308.98 -1.02 -0.08% 24/05
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 24/05
USD/IRR 42,125.00 42,075.00 42,075.00 +75.00 +0.18% 24/05
IRR/USD 0.00002380 0.00002377 0.00002377 -0.00000000 -0.01% 24/05
USD/LBP 89,519.54 89,839.92 89,482.67 -144.53 -0.16% 24/05
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 24/05
USD/QAR 3.6430 3.6415 3.6415 +0.0000 +0.00% 24/05
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 23/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 24/05
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 24/05
USD/ANG 1.8470 1.8081 1.8009 -0.0014 -0.08% 24/05
USD/BBD 2.0637 2.0257 2.0176 -0.0016 -0.08% 24/05
USD/BSD 1.0057 1.0000 1.0000 0.0000 0.00% 24/05
USD/CUP 24.0098 24.0783 23.9822 -0.0190 -0.08% 24/05
USD/DOP 59.582 58.972 58.844 -0.006 -0.01% 24/05
USD/HTG 133.775 133.430 132.853 -0.150 -0.11% 24/05
USD/JMD 158.043 156.649 156.147 +0.237 +0.15% 24/05
USD/TTD 6.9242 6.8084 6.7859 -0.0007 -0.01% 24/05
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 24/05
KYD/USD 1.2281 1.2015 1.1967 +0.0010 +0.08% 24/05
USD/ARS 890.7501 892.9229 889.9825 +0.5000 +0.06% 24/05
ARS/USD 0.00112 0.00112 0.00112 0.00000 0.00% 24/05
USD/BOB 7.0892 6.9324 6.9048 -0.0053 -0.08% 24/05
BOB/USD 0.1488 0.1449 0.1444 +0.0001 +0.08% 24/05
USD/BRL 5.1652 5.1764 5.1304 +0.0207 +0.40% 24/05
BRL/USD 0.1936 0.1949 0.1932 -0.0008 -0.41% 24/05
USD/CLP 904.85 911.90 898.58 -7.55 -0.83% 24/05
CLP/USD 0.001108 0.001112 0.001099 +0.000010 +0.92% 24/05
USD/COP 3,878.25 3,908.01 3,845.79 +9.01 +0.23% 24/05
COP/USD 0.000258 0.000260 0.000256 -0.000001 -0.22% 24/05
USD/PEN 3.8094 3.7463 3.7357 -0.0078 -0.21% 24/05
PEN/USD 0.2731 0.2678 0.2670 +0.0007 +0.25% 24/05
USD/PYG 7,635.76 7,544.76 7,515.93 -4.65 -0.06% 24/05
PYG/USD 0.000135 0.000133 0.000133 0.000000 0% 24/05
USD/UYU 39.0086 38.5029 38.3037 +0.1518 +0.40% 24/05
UYU/USD 0.02638 0.02611 0.02598 -0.00010 -0.39% 24/05
USD/VES 36.5465 36.5007 36.5007 0.0000 0.00% 24/05
VES/USD 0.02743 0.02740 0.02740 0.00000 0% 24/05
USD/AUD 1.5089 1.5170 1.5069 -0.0050 -0.33% 24/05
AUD/USD 0.6629 0.6637 0.6592 +0.0022 +0.34% 24/05
USD/FJD 2.2805 2.2676 2.2575 0.0000 0.00% 24/05
FJD/USD 0.4435 0.4430 0.4410 0.0000 0.00% 24/05
USD/NZD 1.6338 1.6427 1.6323 -0.0058 -0.35% 24/05
NZD/USD 0.6122 0.6127 0.6087 +0.0024 +0.39% 24/05
USD/PGK 3.9571 3.8991 3.8833 -0.0037 -0.10% 24/05
USD/VUV 123.360 120.810 119.010 +2.640 +2.23% 24/05
USD/XPF 111.000 110.700 110.625 +0.075 +0.07% 24/05
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 24/05
USD/ARSB 392.00 1,265.00 1,265.00 +45.00 +3.69% 22/05
USD/EGPp 0.000 46.165 46.165 -0.045 -0.10% 17/05
XBR/USD 82.03 82.19 80.47 +0.72 +0.89% 24/05
USD/BZD 2.0603 2.0223 2.0142 -0.0016 -0.08% 24/05
USD/CRC 525.21 514.42 512.31 -0.47 -0.09% 24/05
USD/GTQ 7.9464 7.7954 7.7621 -0.0084 -0.11% 24/05
USD/HNL 25.1545 24.8050 24.6936 -0.1114 -0.45% 24/05
USD/NIO 37.2390 36.9283 36.7750 +0.0031 +0.01% 24/05
NIO/USD 0.02754 0.02719 0.02708 0.00000 0% 24/05
USD/PAB 1.0223 1.0032 0.9993 -0.0007 -0.07% 24/05
USD/SVC 8.9650 8.7787 8.7437 -0.0069 -0.08% 24/05

ดอลลาร์แคนาดา

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
CAD/CHF 0.6695 0.6700 0.6655 +0.0033 +0.50% 24/05
CHF/CAD 1.4941 1.5021 1.4925 -0.0077 -0.51% 24/05
CAD/PLN 2.8714 2.8739 2.8595 -0.0004 -0.02% 24/05
PLN/CAD 0.3486 0.3497 0.3480 +0.0003 +0.10% 24/05
CAD/DKK 5.0344 5.0377 5.0129 +0.0087 +0.17% 24/05
DKK/CAD 0.1987 0.1995 0.1985 -0.0004 -0.18% 24/05
CAD/NOK 7.7499 7.7807 7.7219 -0.0330 -0.42% 24/05
NOK/CAD 0.1291 0.1295 0.1286 +0.0006 +0.45% 24/05
CAD/SEK 7.8195 7.8336 7.7853 -0.0050 -0.06% 24/05
SEK/CAD 0.1281 0.1284 0.1277 +0.0003 +0.20% 24/05
CAD/EUR 0.6748 0.6751 0.6718 +0.0012 +0.18% 24/05
EUR/CAD 1.4822 1.4883 1.4811 -0.0026 -0.18% 24/05
CAD/GBP 0.5746 0.5751 0.5729 +0.0010 +0.17% 24/05
GBP/CAD 1.7406 1.7453 1.7387 -0.0028 -0.16% 24/05
CAD/CZK 16.67 16.66 16.62 -0.02 -0.14% 24/05
CAD/HUF 259.30 260.41 258.63 -0.97 -0.37% 24/05
CAD/ISK 101.36 101.27 100.66 -0.10 -0.10% 24/05
CAD/RON 3.3608 3.3600 3.3423 +0.0067 +0.20% 24/05
CAD/RUB 65.52 65.64 65.25 -0.04 -0.06% 24/05
RUB/CAD 0.01527 0.01532 0.01524 0.00001 0% 24/05
CAD/TRY 23.5884 23.6236 23.3653 +0.1425 +0.61% 24/05
TRY/CAD 0.0424 0.0428 0.0423 -0.0003 -0.63% 24/05
CAD/BYN 2.3970 2.3952 2.3839 +0.0036 +0.15% 24/05
CAD/UAH 29.5544 29.4217 29.0796 +0.2565 +0.88% 24/05
CAD/JPY 114.89 115.00 114.25 +0.58 +0.51% 24/05
JPY/CAD 0.87050 0.87525 0.86955 -0.00435 -0.50% 24/05
CAD/SGD 0.9883 0.9890 0.9828 +0.0033 +0.34% 24/05
SGD/CAD 1.0125 1.0165 1.0112 -0.0034 -0.33% 24/05
CAD/HKD 5.7179 5.7253 5.6834 +0.0294 +0.52% 24/05
HKD/CAD 0.1749 0.1759 0.1747 -0.0009 -0.53% 24/05
CAD/CNY 5.2104 5.2096 5.1620 +0.0255 +0.49% 24/05
CNY/CAD 0.1887 0.1897 0.1884 -0.0010 -0.51% 24/05
CAD/IDR 11,746.71 11,748.01 11,689.05 +22.65 +0.19% 24/05
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 24/05
CAD/INR 60.827 60.859 60.479 +0.110 +0.18% 24/05
INR/CAD 1.6453 1.6535 1.6431 -0.0036 -0.22% 24/05
CAD/KRW 1,002.28 1,000.98 994.95 +3.00 +0.30% 24/05
KRW/CAD 0.001000 0.001005 0.000999 -0.000003 -0.31% 24/05
CAD/MYR 3.4434 3.4416 3.4240 +0.0175 +0.51% 24/05
CAD/PKR 204.061 203.732 202.739 +0.993 +0.49% 24/05
CAD/THB 26.843 26.850 26.655 +0.147 +0.55% 24/05
CAD/TWD 23.6087 23.6126 23.4600 +0.0938 +0.40% 24/05
TWD/CAD 0.04238 0.04262 0.04235 -0.00018 -0.42% 24/05
CAD/LKR 221.42 219.58 218.39 +0.48 +0.22% 24/05
CAD/NPR 98.40 97.48 96.93 +0.26 +0.27% 24/05
CAD/PHP 42.63 42.65 42.31 +0.16 +0.37% 24/05
CAD/CNH 5.3153 5.3212 5.2827 +0.0295 +0.56% 24/05
CAD/AED 2.6881 2.6910 2.6731 +0.0123 +0.46% 24/05
AED/CAD 0.3721 0.3741 0.3716 -0.0016 -0.44% 24/05
CAD/ILS 2.6780 2.6814 2.6701 +0.0020 +0.07% 24/05
ILS/CAD 0.3736 0.3745 0.3728 +0.0002 +0.06% 24/05
CAD/KWD 0.2250 0.2249 0.2234 +0.0011 +0.49% 24/05
CAD/BHD 0.2759 0.2762 0.2744 +0.0014 +0.49% 24/05
CAD/JOD 0.5206 0.5194 0.5160 +0.0025 +0.49% 24/05
CAD/LBP 65,512.49 65,611.60 65,242.73 +207.14 +0.32% 24/05
CAD/OMR 0.2826 0.2820 0.2801 +0.0014 +0.49% 24/05
CAD/QAR 2.6660 2.6681 2.6505 +0.0127 +0.48% 24/05
CAD/SAR 2.7482 2.7480 2.7297 +0.0132 +0.48% 24/05
SAR/CAD 0.3644 0.3663 0.3639 -0.0018 -0.50% 24/05
CAD/ARS 651.8718 652.6554 647.9461 +3.4318 +0.53% 24/05
ARS/CAD 0.00150 0.00150 0.00150 0.00000 0.00% 24/05
CAD/BRL 3.7845 3.7887 3.7410 +0.0292 +0.78% 24/05
BRL/CAD 0.2646 0.2673 0.2639 -0.0021 -0.79% 24/05
CAD/CLP 662.19 663.54 657.46 -2.78 -0.42% 24/05
CAD/VES 26.75 26.74 26.57 +0.14 +0.51% 24/05
VES/CAD 0.0374 0.0376 0.0374 -0.0002 -0.52% 24/05
CAD/COP 2,838.19 2,858.47 2,811.87 +20.10 +0.71% 24/05
CAD/AUD 1.1041 1.1048 1.1014 +0.0014 +0.13% 24/05
AUD/CAD 0.9059 0.9080 0.9052 -0.0012 -0.13% 24/05
CAD/NZD 1.1959 1.1968 1.1928 +0.0014 +0.12% 24/05
NZD/CAD 0.8366 0.8384 0.8355 -0.0008 -0.10% 24/05
CAD/MXN 12.2192 12.2389 12.1610 +0.0389 +0.32% 24/05
MXN/CAD 0.08186 0.08223 0.08171 -0.00027 -0.32% 24/05
CAD/USD 0.7319 0.7327 0.7278 +0.0034 +0.47% 24/05
USD/CAD 1.3667 1.3740 1.3648 -0.0064 -0.47% 24/05
CAD/ZAR 13.4831 13.4977 13.3854 +0.0161 +0.12% 24/05
ZAR/CAD 0.07406 0.07471 0.07405 -0.00026 -0.35% 24/05
CAD/EGP 34.5242 34.5466 34.3141 +0.1683 +0.49% 24/05
CAD/KES 96.16 97.45 95.42 -1.44 -1.48% 24/05
CAD/MAD 7.5237 7.3012 7.2426 +0.0478 +0.66% 24/05
CAD/NAD 13.5314 13.5399 13.4508 +0.0645 +0.48% 24/05
CAD/XAF 442.48 443.53 440.29 +1.95 +0.44% 24/05
CAD/XOF 442.48 442.91 438.94 +3.30 +0.75% 24/05
CAD/BWP 9.9571 9.9620 9.8756 +0.0821 +0.83% 24/05
CAD/TND 2.2907 2.2875 2.2569 +0.0126 +0.55% 24/05
CAD/DZD 98.84 98.69 97.86 +0.73 +0.75% 24/05
CAD/BBD 1.4930 1.4794 1.4659 +0.0225 +1.54% 24/05
CAD/JMD 115.66 114.72 113.66 +0.72 +0.63% 24/05
CAD/XCD 1.9883 1.9801 1.9671 +0.0094 +0.48% 24/05
CAD/PAB 0.7482 0.7330 0.7279 +0.0030 +0.42% 24/05

ราคา ณ จุดจำหน่ายรายย่อย

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
USD/BRLT 5.350 5.205 5.130 +0.015 +0.29% 24/05

เปโซเม็กซิโก

  ชื่อสกุลเงินตราที่แลกเปลี่ยน ล่าสุด สูงสุด ต่ำสุด เปลี่ยน % เปลี่ยน เวลา
MXN/JPY 9.4122 9.4184 9.3726 +0.0176 +0.19% 24/05
JPY/MXN 0.1064 0.1067 0.1062 -0.0002 -0.19% 24/05
MXN/HKD 0.4681 0.4685 0.4662 +0.0009 +0.19% 24/05
HKD/MXN 2.1372 2.1448 2.1344 -0.0040 -0.19% 24/05
MXN/CNY 0.4339 0.4344 0.4325 +0.0008 +0.18% 24/05
CNY/MXN 2.3069 2.3124 2.3021 -0.0039 -0.17% 24/05
MXN/IDR 961.55 963.48 958.63 -1.20 -0.12% 24/05
MXN/INR 4.9751 4.9838 4.9621 -0.0067 -0.13% 24/05
INR/MXN 0.2012 0.2015 0.2006 +0.0003 +0.13% 24/05
MXN/KRW 81.88 81.98 81.65 -0.02 -0.03% 24/05
MXN/LKR 18.1243 18.0359 17.9004 -0.0189 -0.10% 24/05
MXN/MYR 0.2824 0.2825 0.2811 +0.0009 +0.31% 24/05
MXN/NPR 8.0541 8.0026 7.9466 -0.0043 -0.05% 24/05
MXN/PHP 3.4892 3.4924 3.4705 +0.0014 +0.04% 24/05
PHP/MXN 0.2871 0.2881 0.2863 -0.0001 -0.04% 24/05
MXN/PKR 16.7399 16.7255 16.6232 -0.0056 -0.03% 24/05
MXN/SGD 0.08095 0.08096 0.08065 +0.00002 +0.02% 24/05
SGD/MXN 12.3786 12.3987 12.3526 -0.0007 -0.01% 24/05
MXN/THB 2.1954 2.1988 2.1890 +0.0046 +0.21% 24/05
THB/MXN 0.4560 0.4568 0.4548 -0.0009 -0.21% 24/05
MXN/TWD 1.9325 1.9326 1.9253 +0.0016 +0.08% 24/05
TWD/MXN 0.5182 0.5194 0.5174 -0.0004 -0.08% 24/05
MXN/DKK 0.4123 0.4129 0.4108 -0.0006 -0.15% 24/05
DKK/MXN 2.4289 2.4339 2.4218 +0.0031 +0.13% 24/05
MXN/CHF 0.05480 0.05488 0.05462 +0.00011 +0.20% 24/05
CHF/MXN 18.2548 18.3143 18.2205 -0.0364 -0.20% 24/05
MXN/CZK 1.3645 1.3683 1.3590 -0.0063 -0.46% 24/05
MXN/EUR 0.05523 0.05534 0.05507 -0.00008 -0.14% 24/05
EUR/MXN 18.1109 18.1587 18.0682 +0.0259 +0.14% 24/05
MXN/GBP 0.04703 0.04716 0.04692 -0.00007 -0.15% 24/05
GBP/MXN 21.2822 21.3091 21.2077 +0.0321 +0.15% 24/05
MXN/HUF 21.22 21.38 21.17 -0.15 -0.70% 24/05
MXN/ISK 8.2970 8.3190 8.2544 -0.0352 -0.42% 24/05
MXN/NOK 0.6348 0.6388 0.6315 -0.0045 -0.71% 24/05
NOK/MXN 1.5790 1.5836 1.5655 +0.0113 +0.72% 24/05
MXN/PLN 0.2351 0.2360 0.2345 -0.0010 -0.41% 24/05
PLN/MXN 4.2619 4.2638 4.2375 +0.0175 +0.41% 24/05
MXN/RON 0.2751 0.2754 0.2740 -0.0003 -0.10% 24/05
MXN/RUB 5.3627 5.3894 5.3401 -0.0211 -0.39% 24/05
RUB/MXN 0.1866 0.1873 0.1855 +0.0007 +0.39% 24/05
MXN/SEK 0.6396 0.6429 0.6367 -0.0034 -0.53% 24/05
SEK/MXN 1.5664 1.5707 1.5556 +0.0082 +0.53% 24/05
MXN/TRY 1.9308 1.9333 1.9150 +0.0054 +0.28% 24/05
TRY/MXN 0.5185 0.5222 0.5172 -0.0015 -0.30% 24/05
MXN/ZAR 1.1133 1.1056 1.0995 -0.0023 -0.21% 24/05
ZAR/MXN 0.9055 0.9096 0.9045 -0.0002 -0.02% 24/05
MXN/EGP 2.8259 2.8274 2.8146 +0.0046 +0.16% 24/05
MXN/KES 7.8711 7.9760 7.8072 -0.1435 -1.80% 24/05
MXN/MAD 0.6158 0.5983 0.5944 +0.0020 +0.33% 24/05
MXN/NAD 1.1076 1.1082 1.1031 +0.0017 +0.15% 24/05
MXN/XAF 36.22 36.35 36.14 +0.04 +0.12% 24/05
MXN/XOF 36.22 36.35 36.03 +0.15 +0.42% 24/05
TND/MXN 5.3624 5.3988 5.3385 -0.0049 -0.09% 24/05
MXN/AED 0.2201 0.2203 0.2192 +0.0004 +0.17% 24/05
AED/MXN 4.5469 4.5640 4.5398 -0.0053 -0.12% 24/05
MXN/ILS 0.2193 0.2202 0.2187 -0.0008 -0.38% 24/05
ILS/MXN 4.5676 4.5722 4.5419 +0.0175 +0.38% 24/05
MXN/LBP 5,362.41 5,381.80 5,351.05 -0.44 -0.01% 24/05
MXN/QAR 0.2182 0.2184 0.2174 +0.0004 +0.17% 24/05
MXN/SAR 0.2249 0.2249 0.2239 +0.0004 +0.18% 24/05
SAR/MXN 4.4550 4.4670 4.4462 -0.0070 -0.16% 24/05
MXN/ARS 53.3559 53.4183 53.1377 +0.1094 +0.21% 24/05
ARS/MXN 0.0187 0.0188 0.0187 0.0000 0.00% 24/05
MXN/BRL 0.3096 0.3098 0.3071 +0.0019 +0.63% 24/05
BRL/MXN 3.2326 3.2562 3.2277 -0.0193 -0.59% 24/05
MXN/CLP 54.20 54.53 53.74 -0.40 -0.74% 24/05
CLP/MXN 0.01849 0.01861 0.01834 +0.00013 +0.70% 24/05
MXN/VES 2.19 2.19 2.18 0.00 0% 24/05
VES/MXN 0.4578 0.4590 0.4568 -0.0008 -0.17% 24/05
MXN/PYG 457.40 451.96 449.30 +0.41 +0.09% 24/05
PYG/MXN 0.002223 0.002226 0.002213 -0.000002 -0.11% 24/05
MXN/UYU 2.3367 2.3090 2.2884 +0.0126 +0.55% 24/05
UYU/MXN 0.4345 0.4370 0.4331 -0.0024 -0.56% 24/05
MXN/COP 232.32 233.73 230.21 +0.89 +0.39% 24/05
COP/MXN 0.00431 0.00434 0.00428 -0.00002 -0.43% 24/05
MXN/PEN 0.2282 0.2246 0.2234 -0.0001 -0.04% 24/05
PEN/MXN 4.4728 4.4764 4.4514 +0.0025 +0.06% 24/05
MXN/BOB 0.4247 0.4153 0.4128 +0.0004 +0.09% 24/05
BOB/MXN 2.4199 2.4223 2.4080 -0.0018 -0.08% 24/05
MXN/AUD 0.09040 0.09068 0.09015 -0.00016 -0.18% 24/05
AUD/MXN 11.0674 11.0928 11.0287 +0.0198 +0.18% 24/05
MXN/NZD 0.09786 0.09818 0.09768 -0.00020 -0.21% 24/05
NZD/MXN 10.2284 10.2382 10.1864 +0.0211 +0.21% 24/05
MXN/BBD 0.1236 0.1213 0.1206 +0.0001 +0.09% 24/05
MXN/JMD 9.4671 9.3897 9.3287 +0.0285 +0.31% 24/05
MXN/XCD 0.1627 0.1621 0.1613 +0.0003 +0.21% 24/05
MXN/CAD 0.08186 0.08223 0.08171 -0.00027 -0.32% 24/05
CAD/MXN 12.2192 12.2389 12.1610 +0.0389 +0.32% 24/05
MXN/USD 0.05996 0.05997 0.05969 +0.00009 +0.15% 24/05
USD/MXN 16.6989 16.7625 16.6740 -0.0216 -0.13% 24/05
MXN/PAB 0.06124 0.06010 0.05974 +0.00005 +0.09% 24/05
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล