ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.90 | 5.95 | 5.90 | +0.05 | +0.85% | 110.8K | ||
| 21.10 | 21.50 | 21.00 | 0.00 | 0.00% | 879.2K | ||
| 4.32 | 4.34 | 4.32 | -0.02 | -0.46% | 327.4K | ||
| 207.00 | 209.00 | 206.00 | 0.00 | 0.00% | 5.68M | ||
| 3.22 | 3.30 | 3.14 | +0.10 | +3.21% | 13.47M | ||
| 157.50 | 159.50 | 157.00 | -2.00 | -1.25% | 193.9K | ||
| 4.40 | 4.46 | 4.40 | 0.00 | 0.00% | 58.3K | ||
| 17.80 | 17.80 | 17.50 | +0.10 | +0.56% | 5.7K | ||
| 65.75 | 66.00 | 65.50 | +0.25 | +0.38% | 28.75M | ||
| 173.50 | 174.50 | 172.50 | -1.00 | -0.57% | 700 | ||
| 2.18 | 2.20 | 2.12 | 0.00 | 0.00% | 434.3K | ||
| 4.94 | 4.94 | 4.90 | +0.02 | +0.41% | 18.3K | ||
| 22.80 | 22.80 | 22.60 | +0.20 | +0.88% | 2.09M | ||
| 0.810 | 0.820 | 0.810 | +0.010 | +1.25% | 1.07M | ||
| 10.80 | 10.80 | 10.60 | +0.10 | +0.93% | 17.79M | ||
| 0.33 | 0.34 | 0.32 | 0.00 | 0.00% | 7.66M | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 700 | ||
| 2.380 | 2.400 | 2.360 | +0.040 | +1.71% | 12.74M | ||
| 6.45 | 6.50 | 6.45 | +0.05 | +0.78% | 1.5K | ||
| 3.240 | 3.260 | 3.200 | -0.020 | -0.61% | 120.5K | ||
| 2.660 | 2.660 | 2.640 | +0.020 | +0.76% | 432.1K | ||
| 3.30 | 3.32 | 3.30 | +0.02 | +0.61% | 12.3K | ||
| 16.60 | 16.60 | 16.50 | 0.00 | 0.00% | 512.5K | ||
| 4.020 | 4.080 | 4.020 | -0.040 | -0.99% | 65.2K | ||
| 1.640 | 1.730 | 1.630 | +0.010 | +0.61% | 2.09M | ||
| 8.40 | 8.85 | 8.30 | -0.30 | -3.45% | 7.9M | ||
| 5.600 | 5.600 | 5.500 | +0.050 | +0.90% | 21.5K | ||
| 0.63 | 0.63 | 0.57 | 0.00 | 0.00% | 1.4K | ||
| 1.520 | 1.560 | 1.520 | -0.020 | -1.30% | 4.2K | ||
| 41.50 | 41.50 | 40.50 | +1.00 | +2.47% | 6.51M | ||
| 22.50 | 22.70 | 22.30 | -0.20 | -0.88% | 407.7K | ||
| 135.50 | 136.50 | 134.00 | -0.50 | -0.37% | 8.54M | ||
| 19.70 | 19.80 | 19.50 | +0.20 | +1.03% | 5.31M | ||
| 2.82 | 2.82 | 2.78 | +0.02 | +0.71% | 83.6K | ||
| 291.00 | 292.00 | 291.00 | 0.00 | 0.00% | 15.3K | ||
| 0.670 | 0.680 | 0.660 | -0.010 | -1.47% | 13.18M | ||
| 17.70 | 17.80 | 17.50 | +0.20 | +1.14% | 1.57M | ||
| 16.60 | 16.90 | 16.50 | +0.20 | +1.22% | 4.2K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.4M | ||
| 0.77 | 0.77 | 0.75 | +0.02 | +2.67% | 209.8K | ||
| 26.75 | 26.75 | 26.50 | 0.00 | 0.00% | 327.6K | ||
| 5.45 | 5.50 | 5.40 | 0.00 | 0.00% | 28.7M | ||
| 0.630 | 0.640 | 0.620 | -0.010 | -1.56% | 9.06M | ||
| 4.80 | 4.88 | 4.80 | 0.00 | 0.00% | 580K | ||
| 24.70 | 24.90 | 24.50 | +0.10 | +0.41% | 3.8M | ||
| 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 15.37M | ||
| 1.130 | 1.140 | 1.130 | -0.010 | -0.88% | 285.9K | ||
| 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 30M | ||
| 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 22.93M | ||
| 251.00 | 254.00 | 244.00 | +8.00 | +3.29% | 4.08M | ||
| 2.400 | 2.420 | 2.260 | +0.140 | +6.19% | 15.8M | ||
| 12.50 | 12.60 | 12.30 | +0.30 | +2.46% | 28.3K | ||
| 62.75 | 63.50 | 62.50 | -0.50 | -0.79% | 5.14M | ||
| 44.25 | 44.50 | 43.75 | +0.25 | +0.57% | 1.4M | ||
| 22.10 | 22.70 | 21.80 | -0.50 | -2.21% | 7.11M | ||
| 1.280 | 1.290 | 1.260 | 0.000 | 0.00% | 169.4K | ||
| 23.90 | 23.90 | 23.50 | +0.40 | +1.70% | 4.8K | ||
| 0.58 | 0.60 | 0.57 | +0.01 | +1.75% | 201.9K | ||
| 20.30 | 20.40 | 20.10 | -0.20 | -0.98% | 19.95M | ||
| 4.60 | 4.68 | 4.52 | +0.02 | +0.44% | 12K | ||
| 1.970 | 1.980 | 1.970 | 0.000 | 0.00% | 72.9K | ||
| 2.320 | 2.360 | 2.320 | 0.000 | 0.00% | 53.4K | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 1.02M | ||
| 1.450 | 1.540 | 1.440 | +0.020 | +1.40% | 3.07M | ||
| 2.820 | 2.840 | 2.820 | +0.010 | +0.36% | 7.3M | ||
| 2.540 | 2.560 | 2.540 | 0.000 | 0.00% | 7.7K | ||
| 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 690K | ||
| 65.00 | 65.00 | 65.00 | +2.25 | +3.59% | 100 | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 72.6K | ||
| 3.98 | 4.02 | 3.88 | +0.12 | +3.11% | 11.5M | ||
| 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 2.18M | ||
| 58.25 | 59.00 | 57.50 | -0.50 | -0.85% | 20.75M | ||
| 1.380 | 1.400 | 1.360 | 0.000 | 0.00% | 63.8K | ||
| 43.50 | 43.50 | 43.00 | 0.00 | 0.00% | 3.2K | ||
| 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 26.72M | ||
| 1.07 | 1.12 | 1.06 | +0.02 | +1.90% | 963.1K | ||
| 0.42 | 0.42 | 0.40 | +0.01 | +2.44% | 3.65M | ||
| 70.00 | 70.75 | 69.50 | +1.00 | +1.45% | 6.39M | ||
| 4.100 | 4.140 | 4.080 | +0.020 | +0.49% | 384.4K | ||
| 7.95 | 8.05 | 7.95 | 0.00 | 0.00% | 102.4K | ||
| 9.95 | 10.00 | 9.60 | +0.35 | +3.65% | 1.14M | ||
| 1.790 | 1.810 | 1.780 | -0.010 | -0.56% | 1.82M | ||
| 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 3.86M | ||
| 1.440 | 1.440 | 1.400 | +0.040 | +2.86% | 4.33M | ||
| 2.72 | 2.72 | 2.62 | +0.06 | +2.26% | 484K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 399.9K | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 225.5K | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 4.22M | ||
| 112.50 | 112.50 | 111.50 | +0.50 | +0.45% | 238.6K | ||
| 0.59 | 0.60 | 0.56 | -0.01 | -1.67% | 5.37M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 141.08M | ||
| 4.82 | 4.84 | 4.72 | +0.10 | +2.12% | 8.41M | ||
| 8.60 | 8.75 | 8.50 | 0.00 | 0.00% | 2.02M | ||
| 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 1.49M | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 5.87M | ||
| 0.41 | 0.41 | 0.41 | -0.01 | -2.38% | 26.2K | ||
| 199.50 | 199.50 | 189.50 | +31.50 | +18.75% | 800 | ||
| 3.220 | 3.220 | 3.180 | +0.020 | +0.63% | 42.2K | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 100 | ||
| 16.90 | 17.90 | 16.90 | -0.20 | -1.17% | 4.17M | ||
| 35.75 | 35.75 | 35.50 | +0.50 | +1.42% | 5.3K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 1.17M | ||
| 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 1.08M | ||
| 13.00 | 13.20 | 12.90 | -0.20 | -1.52% | 4.34M | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 62.5K | ||
| 0.73 | 0.74 | 0.71 | 0.00 | 0.00% | 327.8K | ||
| 5.35 | 5.55 | 5.25 | +0.05 | +0.94% | 5.3K | ||
| 2.600 | 2.640 | 2.600 | +0.020 | +0.78% | 14K | ||
| 181.00 | 182.00 | 180.00 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.640 | 1.630 | 0.000 | 0.00% | 0 | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 154.9K | ||
| 2.600 | 2.660 | 2.580 | 0.000 | 0.00% | 18M | ||
| 17.20 | 17.30 | 17.10 | +0.10 | +0.58% | 155.2K | ||
| 38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 3.29M | ||
| 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 25.3M | ||
| 4.080 | 4.080 | 4.040 | 0.000 | 0.00% | 132.9K | ||
| 41.25 | 43.00 | 39.75 | +0.99 | +2.46% | 16.1K | ||
| 17.60 | 18.10 | 17.50 | -0.20 | -1.12% | 9.24M | ||
| 2.62 | 2.66 | 2.60 | -0.04 | -1.50% | 96.7K | ||
| 23.40 | 23.60 | 23.30 | +0.08 | +0.32% | 9.03M | ||
| 13.10 | 13.30 | 13.10 | -0.30 | -2.24% | 21.5K | ||
| 1.99 | 2.00 | 1.99 | -0.03 | -1.49% | 18.4K | ||
| 4.920 | 4.980 | 4.860 | -0.010 | -0.28% | 671.5K | ||
| 69.50 | 69.75 | 68.75 | +0.75 | +1.09% | 4.25M | ||
| 1.94 | 1.95 | 1.92 | 0.00 | 0.00% | 20.36M | ||
| 3.460 | 3.480 | 3.400 | +0.040 | +1.17% | 41.2K | ||
| 0.730 | 0.750 | 0.700 | 0.000 | 0.00% | 20.26M | ||
| 79.00 | 79.00 | 79.00 | +0.50 | +0.64% | 1K | ||
| 3.10 | 3.22 | 3.08 | -0.08 | -2.52% | 79.29M | ||
| 50.25 | 50.50 | 50.00 | +0.75 | +1.52% | 197.5K | ||
| 14.10 | 14.40 | 14.00 | +0.10 | +0.71% | 6.24M | ||
| 20.90 | 21.30 | 20.70 | 0.00 | 0.00% | 9.58M | ||
| 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 3.21M | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 1.9M | ||
| 326.00 | 327.00 | 325.00 | -1.00 | -0.31% | 2.7K | ||
| 16.10 | 16.30 | 15.80 | +0.10 | +0.63% | 3.75M | ||
| 3.36 | 3.38 | 3.34 | +0.02 | +0.60% | 8.3K | ||
| 131.00 | 131.00 | 130.00 | 0.00 | 0.00% | 8.22M | ||
| 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 5.06M | ||
| 4.48 | 4.50 | 4.48 | +0.02 | +0.45% | 542.9K | ||
| 2.340 | 2.360 | 2.320 | +0.020 | +0.86% | 438.3K | ||
| 4.98 | 5.00 | 4.90 | 0.00 | 0.00% | 646K | ||
| 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 6K | ||
| 51.75 | 51.75 | 51.50 | +0.25 | +0.49% | 425.2K | ||
| 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 13.71M | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 52.4K | ||
| 43.25 | 43.25 | 42.75 | +0.50 | +1.17% | 1.82M | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
| 3.48 | 3.48 | 3.46 | 0.00 | 0.00% | 298.7K | ||
| 41.25 | 41.50 | 40.50 | +0.10 | +0.24% | 2K | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 10.7K | ||
| 4.94 | 4.96 | 4.94 | -0.02 | -0.40% | 107.3K | ||
| 7.20 | 7.25 | 7.15 | -0.30 | -4.00% | 53.91M | ||
| 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 399K | ||
| 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 189.2K | ||
| 0.980 | 0.990 | 0.970 | -0.010 | -1.01% | 972K | ||
| 109.00 | 109.00 | 109.00 | -0.50 | -0.46% | 100 | ||
| 4.060 | 4.080 | 4.060 | 0.000 | 0.00% | 115.9K | ||
| 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 112.6K | ||
| 1.030 | 1.070 | 1.030 | 0.000 | 0.00% | 1.42M | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 17M | ||
| 3.500 | 3.540 | 3.460 | +0.040 | +1.16% | 343.6K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 69.1K | ||
| 14.80 | 14.80 | 14.60 | +0.20 | +1.37% | 992.8K | ||
| 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 41.8K | ||
| 13.30 | 13.40 | 13.10 | +0.10 | +0.76% | 3.92M | ||
| 32.75 | 33.50 | 32.75 | +0.25 | +0.77% | 1.1K | ||
| 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 28.56M | ||
| 1.470 | 1.470 | 1.420 | 0.000 | 0.00% | 18K | ||
| 7.20 | 7.20 | 6.90 | +0.10 | +1.41% | 5.9K | ||
| 9.40 | 9.45 | 9.40 | 0.00 | 0.00% | 10.3K | ||
| 17.30 | 17.40 | 16.80 | +0.50 | +2.98% | 6.03M | ||
| 12.30 | 12.40 | 12.10 | +0.10 | +0.82% | 3.21M | ||
| 3.06 | 3.10 | 3.06 | -0.04 | -1.29% | 2.1K | ||
| 40.00 | 40.75 | 39.25 | -0.50 | -1.23% | 3.01M | ||
| 8.30 | 8.35 | 8.15 | +0.05 | +0.61% | 7.2K | ||
| 20.00 | 20.10 | 19.90 | +0.10 | +0.50% | 16.8K | ||
| 6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 66.8K | ||
| 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 61.6K | ||
| 0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 52.8K | ||
| 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 4.56M | ||
| 32.50 | 32.50 | 32.00 | +0.50 | +1.56% | 9.09M | ||
| 36.75 | 37.00 | 36.50 | -0.25 | -0.68% | 272.6K | ||
| 2.240 | 2.240 | 2.200 | +0.060 | +2.75% | 10.1K | ||
| 110.00 | 110.00 | 108.00 | +0.50 | +0.46% | 1.9K | ||
| 224.00 | 224.00 | 222.00 | +1.00 | +0.45% | 600 | ||
| 0.97 | 0.98 | 0.96 | 0.00 | 0.00% | 39.2K | ||
| 4.32 | 4.34 | 4.26 | +0.08 | +1.89% | 2.23M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 565.7K | ||
| 0.390 | 0.410 | 0.390 | 0.000 | 0.00% | 10.87M | ||
| 1.920 | 1.940 | 1.910 | 0.000 | 0.00% | 355.9K | ||
| 26.75 | 26.75 | 26.75 | +1.00 | +3.88% | 1.1K | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 1.21M | ||
| 0.20 | 0.20 | 0.20 | +0.01 | +5.26% | 283.4K | ||
| 0.30 | 0.30 | 0.28 | 0.00 | 0.00% | 7.06M | ||
| 3.62 | 3.66 | 3.60 | +0.04 | +1.06% | 2.15M | ||
| 35.50 | 35.50 | 35.00 | -0.25 | -0.70% | 87.1K | ||
| 0.36 | 0.37 | 0.30 | +0.07 | +24.14% | 284.89M | ||
| 10.00 | 10.00 | 9.05 | +0.30 | +3.09% | 1.6K | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 5.15 | 5.20 | 5.05 | +0.05 | +0.98% | 75.7K | ||
| 2.460 | 2.540 | 2.360 | -0.020 | -0.81% | 132.5K | ||
| 9.55 | 9.65 | 9.55 | -0.05 | -0.52% | 202.3K | ||
| 1.38 | 1.40 | 1.37 | -0.02 | -1.43% | 46K | ||
| 9.10 | 9.10 | 9.00 | +0.10 | +1.11% | 8.8K | ||
| 9.25 | 9.25 | 9.20 | 0.00 | 0.00% | 11K | ||
| 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 583.4K | ||
| 1.920 | 1.950 | 1.900 | +0.010 | +0.52% | 569.9K | ||
| 9.45 | 9.50 | 9.40 | +0.05 | +0.53% | 246.6K | ||
| 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 219.6K | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 54.5K | ||
| 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 428.8K | ||
| 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 49.7K | ||
| 5.95 | 5.95 | 5.80 | +0.10 | +1.71% | 70.5K | ||
| 8.60 | 8.80 | 8.25 | +0.75 | +9.55% | 38.18M | ||
| 1.060 | 1.200 | 1.050 | -0.030 | -2.75% | 10.22M | ||
| 8.30 | 8.50 | 8.25 | -0.05 | -0.60% | 657.6K | ||
| 1.720 | 1.780 | 1.710 | -0.050 | -2.82% | 53.8K | ||
| 8.20 | 8.25 | 8.15 | -0.05 | -0.61% | 155.6K | ||
| 68.00 | 68.50 | 68.00 | -0.50 | -0.73% | 2.1K | ||
| 4.02 | 4.02 | 3.94 | +0.04 | +1.01% | 319.5K | ||
| 2.860 | 2.860 | 2.800 | +0.020 | +0.70% | 16.1K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | +1.27% | 8.74M | ||
| 8.60 | 8.75 | 8.50 | 0.00 | 0.00% | 6.1M | ||
| 33.75 | 33.75 | 33.25 | +0.50 | +1.50% | 32.88M | ||
| 152.00 | 152.00 | 150.00 | +1.50 | +1.00% | 12.9M | ||
| 35.75 | 35.75 | 35.00 | 0.00 | 0.00% | 11.56M | ||
| 2.160 | 2.180 | 2.160 | -0.020 | -0.92% | 4.55M | ||
| 0.49 | 0.50 | 0.47 | -0.02 | -3.92% | 4.93M | ||
| 31.25 | 31.75 | 31.25 | -0.50 | -1.57% | 18.6K | ||
| 0.820 | 0.830 | 0.810 | 0.000 | 0.00% | 1.63M | ||
| 28.75 | 29.00 | 28.50 | +0.25 | +0.88% | 1.99M | ||
| 2.30 | 2.34 | 2.26 | -0.04 | -1.71% | 4.21M | ||
| 20.50 | 20.90 | 20.40 | +0.10 | +0.49% | 3.35M | ||
| 13.50 | 13.70 | 12.50 | +0.20 | +1.50% | 1.9K | ||
| 7.35 | 7.45 | 7.15 | +0.10 | +1.38% | 22.21M | ||
| 2.54 | 2.60 | 2.40 | +0.04 | +1.60% | 10.6K | ||
| 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 654.4K | ||
| 13.10 | 13.10 | 12.80 | +0.30 | +2.34% | 399.7K | ||
| 53.00 | 53.25 | 52.50 | +0.75 | +1.44% | 3K | ||
| 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 24.7K | ||
| 4.60 | 4.60 | 4.56 | +0.02 | +0.44% | 38.2K | ||
| 1.820 | 1.870 | 1.810 | -0.010 | -0.55% | 371.5K | ||
| 25.25 | 25.75 | 25.00 | +0.17 | +0.68% | 612K | ||
| 69.25 | 69.25 | 68.75 | 0.00 | 0.00% | 2.2K | ||
| 62.00 | 62.00 | 61.25 | +1.00 | +1.64% | 1.1K | ||
| 29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 47.8K | ||
| 3.04 | 3.06 | 3.00 | -0.02 | -0.65% | 1.5K | ||
| 4.52 | 4.52 | 4.50 | 0.00 | 0.00% | 25.4K | ||
| 9.70 | 9.85 | 9.70 | 0.00 | 0.00% | 99.1K | ||
| 6.30 | 6.50 | 6.25 | -0.05 | -0.79% | 1.74M | ||
| 3.00 | 3.00 | 2.88 | +0.10 | +3.45% | 1.12M | ||
| 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 241.3K | ||
| 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 6.3K | ||
| 1.690 | 1.700 | 1.680 | 0.000 | 0.00% | 34.98M | ||
| 14.10 | 15.20 | 14.10 | +0.10 | +0.71% | 900 | ||
| 3.480 | 3.520 | 3.440 | -0.080 | -2.25% | 16.4M | ||
| 2.54 | 2.54 | 2.46 | +0.16 | +6.60% | 1.78M | ||
| 1.810 | 1.840 | 1.780 | -0.030 | -1.63% | 2.26M | ||
| 1.17 | 1.17 | 1.13 | +0.05 | +4.46% | 93.98M | ||
| 2.980 | 3.000 | 2.940 | 0.000 | 0.00% | 2.13M | ||
| 35.75 | 35.75 | 35.00 | +0.75 | +2.14% | 700 | ||
| 48.75 | 48.75 | 48.75 | -0.50 | -1.02% | 21.2K | ||
| 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | ||
| 138.50 | 139.00 | 138.00 | -0.50 | -0.36% | 29.6K | ||
| 16.00 | 16.10 | 15.90 | 0.00 | 0.00% | 4.71M | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
| 33.25 | 33.50 | 32.50 | +0.50 | +1.53% | 4.81M | ||
| 15.20 | 15.20 | 14.80 | +0.20 | +1.33% | 2.1K | ||
| 3.080 | 3.080 | 3.060 | 0.000 | 0.00% | 464.2K | ||
| 1.250 | 1.290 | 1.250 | -0.020 | -1.57% | 2.9K | ||
| 7.75 | 7.75 | 7.70 | 0.00 | 0.00% | 47K | ||
| 10.20 | 10.30 | 10.20 | -0.10 | -0.97% | 63.9K | ||
| 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 3.26M | ||
| 9.10 | 9.20 | 9.05 | +0.10 | +1.11% | 2.04M | ||
| 10.10 | 10.70 | 9.85 | -0.60 | -5.61% | 16.7M | ||
| 26.00 | 27.25 | 26.00 | -0.75 | -2.80% | 709.3K | ||
| 7.25 | 7.25 | 7.15 | +0.15 | +2.11% | 123.5K | ||
| 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 479.4K | ||
| 16.20 | 16.30 | 16.10 | 0.00 | 0.00% | 1.01M | ||
| 6.45 | 6.50 | 6.40 | +0.05 | +0.78% | 470.4K | ||
| 11.30 | 11.30 | 11.20 | 0.00 | 0.00% | 262.1K | ||
| 38.75 | 38.75 | 38.50 | +0.25 | +0.65% | 19.7K | ||
| 16.80 | 17.10 | 16.70 | 0.00 | 0.00% | 5.63M | ||
| 7.85 | 7.90 | 7.75 | -0.05 | -0.63% | 32K | ||
| 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 6.17M | ||
| 1.26 | 1.26 | 1.23 | +0.02 | +1.61% | 2.44M | ||
| 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 175K | ||
| 2.760 | 2.800 | 2.740 | +0.040 | +1.47% | 475.8K | ||
| 3.18 | 3.18 | 3.14 | +0.04 | +1.27% | 553.5K | ||
| 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 300 | ||
| 20.10 | 20.10 | 19.80 | +0.20 | +1.01% | 7.59M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 9.01M | ||
| 7.70 | 7.70 | 7.65 | +0.12 | +1.59% | 4.2K | ||
| 3.980 | 4.000 | 3.920 | +0.060 | +1.53% | 2.31M | ||
| 7.00 | 7.20 | 6.80 | +0.15 | +2.19% | 592.5K | ||
| 1.850 | 1.860 | 1.830 | +0.010 | +0.54% | 55K | ||
| 9.300 | 9.750 | 8.950 | -0.450 | -4.62% | 2.97M | ||
| 11.40 | 11.50 | 11.30 | -0.10 | -0.87% | 198.2K | ||
| 1.820 | 1.820 | 1.750 | +0.040 | +2.25% | 876.8K | ||
| 8.40 | 8.40 | 8.25 | +0.10 | +1.20% | 505K | ||
| 1.76 | 1.80 | 1.76 | +0.05 | +2.92% | 139.6K | ||
| 0.76 | 0.78 | 0.76 | -0.01 | -1.30% | 1.36M | ||
| 3.06 | 3.06 | 2.88 | +0.14 | +4.79% | 28.1K | ||
| 3.80 | 3.86 | 3.74 | +0.04 | +1.06% | 294.9K | ||
| 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 195.7K | ||
| 68.75 | 68.75 | 65.50 | +1.00 | +1.48% | 200 | ||
| 24.90 | 25.00 | 24.90 | -0.10 | -0.40% | 200 | ||
| 0.35 | 0.37 | 0.35 | 0.00 | 0.00% | 19.14M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 4.4K | ||
| 24.10 | 24.10 | 24.10 | 0.00 | 0.00% | 1.7K | ||
| 5.40 | 5.45 | 5.35 | +0.10 | +1.89% | 6.2K | ||
| 1.19 | 1.21 | 1.16 | +0.02 | +1.71% | 362.1K | ||
| 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | ||
| 169.50 | 169.50 | 142.50 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 37.5K | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 4.64 | 4.68 | 4.42 | +0.22 | +4.98% | 42K | ||
| 1.490 | 1.630 | 1.470 | 0.000 | 0.00% | 44.98M | ||
| 40.75 | 40.75 | 40.75 | +0.25 | +0.62% | 200 | ||
| 0.79 | 0.81 | 0.79 | -0.01 | -1.25% | 1.88M | ||
| 1.32 | 1.34 | 1.30 | 0.00 | 0.00% | 3.36M | ||
| 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 100 | ||
| 218.00 | 223.00 | 216.00 | -6.00 | -2.68% | 42.4K | ||
| 14.60 | 14.70 | 14.60 | +0.10 | +0.69% | 149.1K | ||
| 26.25 | 26.25 | 26.25 | -0.75 | -2.78% | 1K | ||
| 20.40 | 20.60 | 20.10 | +0.30 | +1.49% | 1.17M | ||
| 31.25 | 31.25 | 30.50 | -0.50 | -1.57% | 400 | ||
| 1.920 | 1.930 | 1.890 | -0.020 | -1.03% | 156.4K | ||
| 1.150 | 1.170 | 1.130 | -0.030 | -2.54% | 30K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.15M | ||
| 13.10 | 13.10 | 12.80 | 0.00 | 0.00% | 8.52M | ||
| 1.230 | 1.260 | 1.210 | 0.000 | 0.00% | 128.5K | ||
| 9.95 | 10.00 | 9.85 | 0.00 | 0.00% | 3.1K | ||
| 0.59 | 0.59 | 0.57 | +0.02 | +3.51% | 464.7K | ||
| 2.16 | 2.16 | 2.12 | +0.05 | +2.17% | 627.4K | ||
| 3.48 | 3.48 | 3.42 | +0.02 | +0.58% | 219K | ||
| 41.00 | 41.25 | 41.00 | -0.25 | -0.61% | 6.7K | ||
| 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 402.7K | ||
| 28.00 | 28.00 | 27.75 | -0.25 | -0.88% | 25.7K | ||
| 4.74 | 4.74 | 4.68 | 0.00 | 0.00% | 198.9K | ||
| 91.00 | 91.00 | 91.00 | -3.00 | -3.19% | 100 | ||
| 6.55 | 6.60 | 6.30 | +0.40 | +6.50% | 13.71M | ||
| 14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 6.1K | ||
| 16.30 | 16.30 | 16.20 | 0.00 | 0.00% | 1.35M | ||
| 9.90 | 9.90 | 9.85 | +0.05 | +0.51% | 176.6K | ||
| 96.75 | 96.75 | 96.50 | +0.25 | +0.26% | 1.84M | ||
| 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | ||
| 0.93 | 0.95 | 0.93 | 0.00 | 0.00% | 2M | ||
| 3.52 | 3.54 | 3.48 | +0.02 | +0.57% | 347.6K | ||
| 1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 1.63M | ||
| 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 18.01M | ||
| 4.30 | 4.36 | 4.26 | -0.02 | -0.46% | 120K | ||
| 7.35 | 7.40 | 7.25 | -0.10 | -1.34% | 631.6K | ||
| 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 772.2K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 32.29M | ||
| 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 66K | ||
| 0.81 | 0.83 | 0.75 | 0.00 | 0.00% | 151.2K | ||
| 17.10 | 17.10 | 17.10 | +0.10 | +0.59% | 200 | ||
| 3.16 | 3.16 | 3.12 | 0.00 | 0.00% | 102.9K | ||
| 6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 152.2K | ||
| 11.60 | 11.70 | 11.50 | 0.00 | 0.00% | 108.1K | ||
| 8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 220.5K | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 371.8K | ||
| 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 6.8K | ||
| 3.40 | 3.42 | 3.38 | 0.00 | 0.00% | 188.2K | ||
| 3.02 | 3.08 | 3.02 | 0.00 | 0.00% | 24.5K | ||
| 1.77 | 1.86 | 1.75 | 0.00 | 0.00% | 298.41M | ||
| 2.260 | 2.260 | 2.240 | 0.000 | 0.00% | 1.17M | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 0 | ||
| 0.150 | 0.160 | 0.150 | 0.000 | 0.00% | 21.92M | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 44.05M | ||
| 1.350 | 1.370 | 1.350 | 0.000 | 0.00% | 64.1K | ||
| 8.60 | 8.70 | 8.60 | -0.05 | -0.58% | 248.9K | ||
| 0.58 | 0.64 | 0.57 | +0.02 | +3.57% | 1.82M | ||
| 3.040 | 3.060 | 3.040 | 0.000 | 0.00% | 52.7K | ||
| 1.87 | 1.88 | 1.85 | 0.00 | 0.00% | 577.8K | ||
| 1.24 | 1.24 | 1.22 | +0.02 | +1.64% | 211.7K | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 37.8K | ||
| 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 219.3K | ||
| 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 134.6K | ||
| 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 258.6K | ||
| 31.00 | 31.50 | 30.50 | +0.75 | +2.48% | 8.02M | ||
| 34.00 | 34.00 | 33.75 | 0.00 | 0.00% | 500 | ||
| 2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 71.1K | ||
| 0.36 | 0.38 | 0.36 | 0.00 | 0.00% | 364.6K | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 1.03M | ||
| 1.140 | 1.150 | 1.140 | +0.020 | +1.79% | 3.2K | ||
| 0.740 | 0.760 | 0.730 | +0.010 | +1.37% | 3.25M | ||
| 2.880 | 2.900 | 2.880 | -0.020 | -0.69% | 58.1K | ||
| 2.34 | 2.36 | 2.32 | 0.00 | 0.00% | 123K | ||
| 3.86 | 3.90 | 3.86 | -0.04 | -1.03% | 35.6K | ||
| 2.940 | 2.940 | 2.920 | +0.020 | +0.68% | 117.3K | ||
| 14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 39K | ||
| 3.540 | 3.640 | 3.540 | 0.000 | 0.00% | 45.3K | ||
| 4.680 | 4.680 | 4.460 | +0.200 | +4.46% | 3.78M | ||
| 0.95 | 0.96 | 0.95 | 0.00 | 0.00% | 175.4K | ||
| 3.28 | 3.34 | 3.28 | -0.02 | -0.61% | 11K | ||
| 5.00 | 5.00 | 4.98 | +0.02 | +0.40% | 700 | ||
| 2.46 | 2.46 | 2.46 | +0.02 | +0.82% | 500 | ||
| 280.00 | 280.00 | 280.00 | +1.00 | +0.36% | 100 | ||
| 8.15 | 8.15 | 8.10 | +0.10 | +1.24% | 485.9K | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 300 | ||
| 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
| 0.600 | 0.600 | 0.590 | +0.020 | +3.45% | 406.1K | ||
| 36.50 | 36.50 | 36.25 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 0 | ||
| 0.57 | 0.59 | 0.57 | -0.02 | -3.39% | 195.4K | ||
| 17.90 | 17.90 | 17.90 | 0.00 | 0.00% | 600 | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 1.39M | ||
| 94.50 | 97.00 | 94.25 | -1.00 | -1.05% | 432.5K | ||
| 17.10 | 17.50 | 17.10 | -0.40 | -2.29% | 1.56M | ||
| 4.58 | 4.60 | 4.50 | +0.08 | +1.78% | 149.5K | ||
| 69.75 | 70.25 | 69.25 | +0.50 | +0.72% | 4.02M | ||
| 0.78 | 0.80 | 0.77 | 0.00 | 0.00% | 1.42M | ||
| 6.90 | 7.00 | 6.80 | +0.10 | +1.47% | 2.23M | ||
| 8.25 | 8.35 | 8.25 | +0.05 | +0.61% | 3.2M | ||
| 2.70 | 2.72 | 2.68 | -0.02 | -0.74% | 51.3K | ||
| 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 169.6K | ||
| 26.50 | 26.75 | 26.25 | -0.25 | -0.93% | 463K | ||
| 0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 3.51M | ||
| 1.230 | 1.270 | 1.200 | -0.010 | -0.81% | 4.31M | ||
| 9.10 | 9.10 | 8.60 | -0.15 | -1.62% | 1.5K | ||
| 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 99.2K | ||
| 5.150 | 5.150 | 5.050 | +0.100 | +1.98% | 510.2K | ||
| 0.51 | 0.51 | 0.49 | +0.02 | +4.08% | 5.32M | ||
| 1.480 | 1.480 | 1.450 | 0.000 | 0.00% | 1.2M | ||
| 5.85 | 5.90 | 5.80 | +0.05 | +0.86% | 59.5K | ||
| 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 125.9K | ||
| 8.40 | 8.40 | 8.20 | +0.15 | +1.82% | 36.18M | ||
| 0.45 | 0.46 | 0.44 | -0.01 | -2.17% | 1.46M | ||
| 2.580 | 2.620 | 2.540 | -0.020 | -0.77% | 562.7K | ||
| 19.30 | 19.40 | 19.10 | +0.30 | +1.58% | 13.55M | ||
| 1.850 | 1.880 | 1.840 | -0.010 | -0.54% | 4.5K | ||
| 7.80 | 7.90 | 7.75 | 0.00 | 0.00% | 1.5M | ||
| 0.50 | 0.52 | 0.50 | -0.01 | -1.96% | 2M | ||
| 49.50 | 50.50 | 48.75 | +0.75 | +1.54% | 5.28M | ||
| 1.09 | 1.12 | 1.06 | -0.01 | -0.91% | 5.97M | ||
| 1.80 | 1.82 | 1.79 | 0.00 | 0.00% | 103.9K | ||
| 14.50 | 14.90 | 14.50 | -0.10 | -0.68% | 2.22M | ||
| 0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 334.6K | ||
| 4.70 | 4.70 | 4.64 | 0.00 | 0.00% | 42.9K | ||
| 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0 | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 3.31M | ||
| 0.710 | 0.730 | 0.710 | +0.010 | +1.43% | 622.6K | ||
| 0.800 | 0.840 | 0.780 | -0.020 | -2.44% | 349.6K | ||
| 0.960 | 0.970 | 0.950 | 0.000 | 0.00% | 1.23M | ||
| 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 13.21M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 800 | ||
| 3.94 | 3.94 | 3.72 | +0.06 | +1.55% | 7.87M | ||
| 10.30 | 10.50 | 10.20 | 0.00 | 0.00% | 4.74M | ||
| 3.96 | 3.98 | 3.78 | +0.13 | +3.39% | 319.1K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 7.07M | ||
| 14.90 | 15.20 | 14.80 | -0.10 | -0.67% | 21.41M | ||
| 3.82 | 3.82 | 3.78 | +0.02 | +0.53% | 281.9K | ||
| 3.38 | 3.42 | 3.36 | -0.02 | -0.59% | 50.6K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 48K | ||
| 2.500 | 2.520 | 2.480 | +0.020 | +0.81% | 3.91M | ||
| 6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 1.23M | ||
| 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 816.5K | ||
| 14.40 | 14.40 | 14.10 | +0.20 | +1.41% | 785.7K | ||
| 1.760 | 1.790 | 1.730 | -0.010 | -0.56% | 4.49M | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 30.2K | ||
| 9.65 | 9.65 | 9.65 | +0.05 | +0.52% | 2.2K | ||
| 11.60 | 11.60 | 11.40 | 0.00 | 0.00% | 486.2K | ||
| 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 183.6K | ||
| 3.040 | 3.100 | 3.040 | 0.000 | 0.00% | 159.1K | ||
| 3.30 | 3.32 | 3.28 | -0.02 | -0.60% | 1.09M | ||
| 3.90 | 3.94 | 3.88 | 0.00 | 0.00% | 1.78M | ||
| 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0 | ||
| 26.50 | 26.75 | 26.00 | +0.75 | +2.91% | 10.18M | ||
| 1.620 | 1.630 | 1.600 | 0.000 | 0.00% | 226.7K | ||
| 0.42 | 0.43 | 0.42 | 0.00 | 0.00% | 307.3K | ||
| 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 1.3M | ||
| 7.55 | 7.55 | 7.45 | 0.00 | 0.00% | 6.42M | ||
| 2.620 | 2.680 | 2.560 | +0.060 | +2.34% | 795K | ||
| 4.980 | 5.050 | 4.980 | 0.000 | 0.00% | 179.3K | ||
| 7.65 | 7.65 | 7.50 | +0.05 | +0.66% | 2.19M | ||
| 8.750 | 9.000 | 8.750 | 0.000 | 0.00% | 577K | ||
| 25.25 | 25.50 | 25.00 | 0.00 | 0.00% | 1.83M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 145.4M | ||
| 211.00 | 211.00 | 210.00 | +1.00 | +0.48% | 2K | ||
| 2.30 | 2.32 | 2.26 | 0.00 | 0.00% | 892.8K | ||
| 2.020 | 2.120 | 1.960 | -0.020 | -0.98% | 2.4M | ||
| 0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 1M | ||
| 0.69 | 0.73 | 0.58 | +0.08 | +13.11% | 48.28M | ||
| 1.790 | 1.800 | 1.750 | -0.010 | -0.56% | 21.3K | ||
| 41.25 | 42.00 | 41.25 | +0.25 | +0.61% | 12.42M | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 557K | ||
| 39.25 | 39.50 | 38.50 | 0.00 | 0.00% | 136.3K | ||
| 0.73 | 0.76 | 0.72 | -0.01 | -1.35% | 375.9K | ||
| 9.25 | 9.30 | 9.20 | +0.05 | +0.54% | 14.4K | ||
| 4.660 | 4.760 | 4.580 | +0.120 | +2.64% | 4.84M | ||
| 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 120.4K | ||
| 4.38 | 4.46 | 4.36 | -0.04 | -0.90% | 3.22M | ||
| 45.00 | 45.25 | 44.50 | +0.50 | +1.12% | 1.84M | ||
| 4.00 | 4.02 | 3.96 | -0.02 | -0.50% | 227.9K | ||
| 4.160 | 4.240 | 4.160 | -0.020 | -0.48% | 879.3K | ||
| 2.800 | 2.940 | 2.800 | -0.140 | -4.76% | 53.4K | ||
| 6.90 | 6.95 | 6.85 | 0.00 | 0.00% | 69.6K | ||
| 19.30 | 19.40 | 19.10 | -0.10 | -0.52% | 4.24M | ||
| 5.400 | 5.400 | 5.300 | +0.050 | +0.93% | 2.62M | ||
| 1.14 | 1.17 | 1.13 | 0.00 | 0.00% | 27.4K | ||
| 38.25 | 39.00 | 38.00 | -0.75 | -1.92% | 671.8K | ||
| 25.00 | 25.00 | 24.90 | 0.00 | 0.00% | 254.8K | ||
| 3.26 | 3.26 | 3.16 | 0.00 | 0.00% | 163.3K | ||
| 21.10 | 21.30 | 20.80 | +0.10 | +0.48% | 6.68M | ||
| 7.75 | 7.80 | 7.65 | +0.15 | +1.97% | 25.4K | ||
| 5.60 | 5.65 | 5.55 | 0.00 | 0.00% | 88K | ||
| 10.80 | 10.90 | 10.60 | 0.00 | 0.00% | 5.69M | ||
| 20.50 | 20.50 | 20.20 | +0.20 | +0.99% | 160.4K | ||
| 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 0 | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 1.17 | 1.17 | 1.11 | +0.07 | +6.36% | 8K | ||
| 2.300 | 2.340 | 2.240 | +0.060 | +2.68% | 624.8K | ||
| 10.70 | 10.90 | 10.40 | +0.38 | +3.63% | 6.03M | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 3.13M | ||
| 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 2.57M | ||
| 9.05 | 9.35 | 8.95 | -0.35 | -3.72% | 22.81M | ||
| 3.08 | 3.12 | 3.06 | -0.04 | -1.28% | 1.29M | ||
| 4.34 | 4.38 | 4.32 | 0.00 | 0.00% | 29.63M | ||
| 32.25 | 32.25 | 31.50 | +0.55 | +1.74% | 20.83M | ||
| 2.28 | 2.32 | 2.20 | +0.10 | +4.59% | 14.24M | ||
| 8.90 | 9.20 | 8.85 | -0.15 | -1.66% | 3.87M | ||
| 3.70 | 3.70 | 3.62 | +0.06 | +1.65% | 18.1K | ||
| 5.20 | 5.20 | 5.10 | +0.15 | +2.97% | 13.08M | ||
| 6.55 | 6.85 | 6.40 | +0.05 | +0.77% | 183K | ||
| 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | ||
| 0.66 | 0.66 | 0.62 | +0.01 | +1.54% | 177.2K | ||
| 2.02 | 2.08 | 2.02 | -0.02 | -0.98% | 1.75M | ||
| 2.28 | 2.36 | 2.24 | -0.02 | -0.87% | 54.58M | ||
| 0.69 | 0.72 | 0.69 | -0.01 | -1.43% | 2.89M | ||
| 4.34 | 4.40 | 4.34 | -0.06 | -1.36% | 272.3K | ||
| 4.92 | 4.92 | 4.74 | +0.14 | +2.93% | 1.18M | ||
| 4.28 | 4.30 | 4.24 | 0.00 | 0.00% | 410.3K | ||
| 7.10 | 7.20 | 7.10 | -0.05 | -0.70% | 19.5K | ||
| 18.70 | 18.90 | 18.50 | +0.20 | +1.08% | 22.13M | ||
| 6.50 | 6.70 | 6.40 | 0.00 | 0.00% | 1.42M | ||
| 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 69.7K | ||
| 2.46 | 2.52 | 2.46 | -0.04 | -1.60% | 638.2K | ||
| 20.80 | 20.90 | 20.70 | +0.10 | +0.48% | 1.1M | ||
| 11.90 | 12.00 | 11.70 | +0.15 | +1.28% | 718.7K | ||
| 21.50 | 21.50 | 20.90 | +0.70 | +3.37% | 19.06M | ||
| 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 1.61M | ||
| 1.80 | 1.86 | 1.71 | +0.13 | +7.78% | 14.58M | ||
| 16.80 | 17.00 | 16.70 | 0.00 | 0.00% | 1.11M | ||
| 1.52 | 1.52 | 1.49 | 0.00 | 0.00% | 260.6K | ||
| 1.20 | 1.21 | 1.18 | 0.00 | 0.00% | 189K | ||
| 0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 21.72M | ||
| 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 155.1K | ||
| 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.92M | ||
| 1.58 | 1.61 | 1.58 | -0.02 | -1.25% | 227.5K | ||
| 1.64 | 1.64 | 1.62 | +0.02 | +1.23% | 1M | ||
| 8.55 | 8.75 | 8.20 | +0.25 | +3.01% | 669.5K | ||
| 4.26 | 4.34 | 4.18 | +0.11 | +2.65% | 11.12M | ||
| 7.30 | 7.35 | 7.05 | +0.15 | +2.10% | 7.63M | ||
| 6.55 | 6.70 | 6.50 | 0.00 | 0.00% | 2.09M | ||
| 1.39 | 1.40 | 1.37 | 0.00 | 0.00% | 227.4K | ||
| 2.10 | 2.22 | 2.10 | -0.08 | -3.67% | 209.3K | ||
| 14.80 | 15.00 | 14.60 | -0.10 | -0.67% | 230.2K | ||
| 1.96 | 1.96 | 1.93 | +0.01 | +0.51% | 457.2K | ||
| 3.06 | 3.10 | 3.02 | +0.02 | +0.66% | 11.5K | ||
| 5.30 | 5.40 | 5.25 | 0.00 | 0.00% | 481.2K | ||
| 2.74 | 2.76 | 2.68 | +0.02 | +0.74% | 315.4K | ||
| 2.10 | 2.16 | 2.10 | -0.02 | -0.94% | 387.4K | ||
| 8.60 | 8.70 | 7.90 | +0.40 | +4.88% | 16.91M | ||
| 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | ||
| 2.12 | 2.14 | 2.10 | 0.00 | 0.00% | 245.4K | ||
| 1.69 | 1.70 | 1.66 | 0.00 | 0.00% | 26.5K | ||
| 9.30 | 9.35 | 9.20 | +0.05 | +0.54% | 20.33M | ||
| 3.34 | 3.40 | 3.30 | -0.06 | -1.69% | 851.2K | ||
| 2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 518.1K | ||
| 23.50 | 24.10 | 23.50 | -0.50 | -2.08% | 1.71M | ||
| 7.70 | 7.90 | 7.60 | +0.40 | +5.48% | 52.2K | ||
| 12.90 | 13.20 | 12.90 | -0.10 | -0.77% | 777.6K | ||
| 20.20 | 20.30 | 19.70 | +0.30 | +1.51% | 6.07M | ||
| 5.05 | 5.35 | 4.88 | -0.25 | -4.72% | 47.75M | ||
| 2.94 | 2.94 | 2.86 | +0.10 | +3.52% | 861.3K | ||
| 2.86 | 2.90 | 2.86 | 0.00 | 0.00% | 385.8K | ||
| 21.00 | 22.60 | 20.80 | -1.20 | -5.41% | 23.07M | ||
| 1.34 | 1.35 | 1.33 | 0.00 | 0.00% | 883.4K | ||
| 51.50 | 52.25 | 49.75 | +2.00 | +4.04% | 759.5K | ||
| 1.26 | 1.27 | 1.24 | +0.01 | +0.80% | 342.7K | ||
| 1.30 | 1.32 | 1.29 | 0.00 | 0.00% | 5.83M | ||
| 3.10 | 3.16 | 2.90 | +0.20 | +6.90% | 5.06M | ||
| 1.78 | 1.82 | 1.77 | 0.00 | 0.00% | 2.19M | ||
| 4.18 | 4.24 | 4.16 | -0.06 | -1.42% | 521.7K | ||
| 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 503.4K | ||
| 5.25 | 5.25 | 5.10 | +0.05 | +0.96% | 1.94M | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.23M | ||
| 5.00 | 5.05 | 4.94 | +0.06 | +1.21% | 2.32M | ||
| 8.30 | 8.60 | 8.25 | -0.10 | -1.19% | 9.1K | ||
| 10.20 | 10.30 | 10.00 | +0.25 | +2.51% | 1.82M | ||
| 14.00 | 14.00 | 13.70 | +0.20 | +1.45% | 59.2K | ||
| 2.42 | 2.42 | 2.40 | +0.02 | +0.83% | 75K | ||
| 6.45 | 6.45 | 6.15 | +0.10 | +1.57% | 13.81M | ||
| 13.20 | 13.40 | 12.70 | 0.00 | 0.00% | 23.09M | ||
| 1.20 | 1.24 | 1.20 | -0.03 | -2.44% | 475.2K | ||
| 15.60 | 16.50 | 15.50 | -0.90 | -5.45% | 1.9M | ||
| 1.08 | 1.11 | 1.08 | -0.01 | -0.92% | 911.5K | ||
| 5.10 | 5.20 | 5.00 | +0.10 | +2.00% | 513.2K | ||
| 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 2.61M | ||
| 1.26 | 1.28 | 1.25 | +0.01 | +0.80% | 959K | ||
| 21.30 | 21.90 | 20.90 | -0.50 | -2.29% | 2.26M | ||
| 4.72 | 4.78 | 4.70 | -0.02 | -0.42% | 193.8K | ||
| 7.60 | 7.65 | 7.55 | +0.05 | +0.66% | 440.5K | ||
| 3.98 | 4.06 | 3.94 | +0.02 | +0.51% | 3.98M | ||
| 26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 62K | ||
| 2.48 | 2.54 | 2.40 | -0.06 | -2.36% | 5.81M | ||
| 2.92 | 2.98 | 2.88 | -0.02 | -0.68% | 3.62M | ||
| 43.25 | 43.75 | 42.75 | +0.50 | +1.17% | 557.8K |
InfoQuest - ตลาดหุ้นยุโรปปิดบวกในวันศุกร์ (3 พ.ค.) และปรับตัวขึ้นวันเดียวมากที่สุดนับตั้งแต่สัปดาห์ที่แล้ว โดยได้แรงหนุนจากการปรับตัวขึ้นของหุ้นกลุ่มเทคโนโลยี ทั้งนี้ ดัชนี STOXX...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดพุ่งขึ้นในวันศุกร์ (3 พ.ค.)...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นกว่า 500 จุด ขานรับตัวเลขการจ้างงานนอกภาคเกษตรที่ต่ำกว่าคาด ซึ่งจะเป็นปัจจัยหนุนการปรับลดอัตราดอกเบี้ยของธนาคารกลางสหรัฐ (เฟด) ณ เวลา 20.33...
| Saturday, May 4, 2024 | ||||||
Kotak Mahindra Bank(KTKM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 17.08 | -- / 93.52B | ||