ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
6.87 | 6.88 | 6.85 | -0.01 | -0.15% | 495.5K | ||
5.51 | 5.53 | 5.50 | -0.01 | -0.18% | 558.4K | ||
17.40 | 17.48 | 17.40 | -0.02 | -0.11% | 12.3K | ||
9.98 | 9.99 | 9.94 | -0.01 | -0.10% | 808K | ||
4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 1.02M | ||
3.97 | 3.98 | 3.94 | -0.01 | -0.25% | 270.3K | ||
22.00 | 22.06 | 21.98 | +0.14 | +0.64% | 220.8K | ||
4.69 | 4.72 | 4.69 | -0.04 | -0.85% | 1.38M | ||
8.35 | 8.45 | 8.32 | -0.10 | -1.18% | 430K | ||
14.92 | 15.02 | 14.92 | 0.00 | 0.00% | 67.7K | ||
2.920 | 2.930 | 2.880 | +0.030 | +1.04% | 4.34M | ||
6.52 | 6.53 | 6.50 | -0.03 | -0.46% | 115.5K | ||
13.12 | 13.14 | 13.02 | +0.02 | +0.15% | 437.4K | ||
1.16 | 1.20 | 1.16 | -0.05 | -4.13% | 10.32M | ||
2.73 | 2.75 | 2.72 | -0.02 | -0.73% | 3M | ||
3.42 | 3.48 | 3.41 | -0.06 | -1.72% | 2.86M | ||
6.92 | 6.97 | 6.88 | 0.00 | 0.00% | 121.4K | ||
6.24 | 6.28 | 6.23 | -0.01 | -0.16% | 258K | ||
20.30 | 20.44 | 20.22 | -0.12 | -0.59% | 52.8K | ||
19.52 | 19.60 | 19.52 | -0.08 | -0.41% | 37.2K | ||
3.72 | 3.74 | 3.70 | -0.04 | -1.06% | 301K | ||
18.32 | 18.48 | 18.24 | 0.00 | 0.00% | 34.4K | ||
2.86 | 2.87 | 2.83 | -0.02 | -0.69% | 721.8K | ||
4.05 | 4.06 | 4.04 | -0.01 | -0.25% | 50.3K | ||
2.48 | 2.48 | 2.45 | +0.01 | +0.40% | 796.2K | ||
3.200 | 3.230 | 3.150 | -0.030 | -0.93% | 2.09M | ||
128.00 | 128.90 | 128.00 | 0.00 | 0.00% | 1.3K | ||
5.34 | 5.35 | 5.30 | -0.02 | -0.37% | 813.3K | ||
4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 134.2K | ||
1.80 | 1.85 | 1.80 | -0.05 | -2.70% | 2.28M |
Friday, May 24, 2024 | ||||||
Petronas Chemicals(PCGB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.08 | -- / 7.59B |