อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 1.2500 1.3100 1.2500 0.4600 -1.0980 19:44:14 EURUSD TN FWD 0.4000 0.4600 0.4190 0.4220 -0.0290 19:44:14 EURUSD SN FWD 0.4000 0.4600 0.4180 0.4210 -0.0150 19:44:14 EURUSD SW FWD 2.8300 3.0300 2.9400 2.9300 -0.0800 19:44:14 EURUSD 2W FWD 5.7100 6.0100 5.8800 5.8700 0.1200 19:43:58 EURUSD 3W FWD 8.5900 8.9900 8.7800 8.8100 0.0100 19:43:58 EURUSD 1M FWD 13.0100 13.5100 13.2500 13.2800 -0.1400 19:43:57 EURUSD 2M FWD 26.4700 30.1700 28.3300 28.0700 -0.4500 19:46:01 EURUSD 3M FWD 41.4200 45.3200 43.4000 42.9800 -1.7900 19:46:01 EURUSD 4M FWD 56.6900 63.1900 59.9200 59.4500 -3.0300 19:48:01 EURUSD 5M FWD 71.3300 77.8300 74.7600 74.3600 -2.5400 19:48:01 EURUSD 6M FWD 87.5500 94.5500 91.0500 90.9900 -3.1700 19:48:01 EURUSD 7M FWD 104.3000 111.3000 107.8800 107.9100 -2.9800 19:48:01 EURUSD 8M FWD 122.9000 130.4000 126.6600 124.6800 -3.0700 19:48:01 EURUSD 9M FWD 138.0500 148.0500 143.7200 143.5500 -2.4600 19:48:01 EURUSD 10M FWD 155.4500 159.9500 159.2900 158.7200 -2.0300 19:43:57 EURUSD 11M FWD 171.8000 176.8000 174.7300 174.9800 -1.8200 19:43:57 EURUSD 1Y FWD 183.2500 196.2500 190.5500 191.0600 -6.3200 19:46:01 EURUSD 15M FWD 233.0000 243.0000 238.7300 238.8900 -4.0100 19:17:05 EURUSD 21M FWD 327.2000 339.2000 334.5400 335.1500 -5.2900 19:17:05 EURUSD 2Y FWD 370.6000 382.6000 378.1500 379.6400 -6.0000 19:17:05 EURUSD 3Y FWD 553.0000 571.0000 566.4300 565.8700 -11.3400 19:17:05 EURUSD 4Y FWD 745.5900 754.0100 755.5100 754.0100 -7.7100 03/05 EURUSD 5Y FWD 932.7600 943.2100 946.6800 943.2100 -11.7000 03/05 EURUSD 6Y FWD 1121.0000 1176.0000 1121.0000 1176.0000 12.0000 03/05 EURUSD 7Y FWD 1347.0000 1412.0000 1347.0000 1398.3900 48.0000 03/05 EURUSD 8Y FWD 1540.0000 1615.0000 1540.0000 1615.0000 55.0000 03/05 EURUSD 9Y FWD 1692.0000 1777.0000 1692.0000 1777.0000 -22.0000 03/05 EURUSD 10Y FWD 1850.0900 1970.0900 1850.0900 1970.0900 5.0900 03/05 EURUSD 12Y FWD 2273.8101 2344.0500 2273.8142 2273.3132 0.2983 19:48:52 EURUSD 15Y FWD 2834.8301 2928.6101 2834.8271 2834.3059 0.3154 19:48:52 EURUSD 20Y FWD 3719.6399 3856.7000 3719.6418 3719.0940 0.2944 19:48:52 EURUSD 30Y FWD 5074.1001 5303.4399 5074.1050 5073.5449 0.2881 19:48:52
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.