ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 44.910 | 45.110 | 44.470 | -1.330 | -2.88% | 7.9M | ||
| 10.48 | 10.52 | 10.38 | +0.02 | +0.19% | 2.24M | ||
| 21.480 | 21.520 | 21.010 | +0.240 | +1.13% | 1.4M | ||
| 15.220 | 15.250 | 15.120 | +0.100 | +0.66% | 1.63M | ||
| 282.00 | 283.03 | 278.02 | +3.91 | +1.41% | 769.92K | ||
| 193.740 | 194.490 | 193.160 | -1.950 | -1.00% | 587.16K | ||
| 120.730 | 121.000 | 120.230 | -0.770 | -0.63% | 1.6M | ||
| 5.930 | 5.980 | 5.900 | -0.110 | -1.82% | 2.54M | ||
| 6.450 | 6.450 | 6.385 | -0.010 | -0.15% | 3.17M | ||
| 26.990 | 27.120 | 26.780 | -0.310 | -1.14% | 4.3M | ||
| 1.765 | 1.790 | 1.750 | -0.060 | -3.29% | 8.87M | ||
| 1.105 | 1.105 | 1.065 | +0.040 | +3.76% | 16.96M | ||
| 14.390 | 14.420 | 14.200 | +0.140 | +0.98% | 2.38M | ||
| 63.50 | 63.54 | 62.97 | -0.05 | -0.08% | 266.79K | ||
| 28.380 | 28.500 | 28.180 | -0.240 | -0.84% | 3.65M | ||
| 4.320 | 4.350 | 4.280 | -0.050 | -1.14% | 2.7M | ||
| 34.170 | 34.250 | 33.260 | +0.240 | +0.71% | 2.34M | ||
| 0.470 | 0.475 | 0.440 | +0.035 | +8.05% | 6.77M | ||
| 8.920 | 8.930 | 8.910 | +0.010 | +0.11% | 1.39M | ||
| 48.24 | 48.58 | 45.93 | +1.07 | +2.27% | 2.39M | ||
| 4.350 | 4.360 | 4.285 | +0.030 | +0.69% | 2.08M | ||
| 10.63 | 10.65 | 10.46 | +0.08 | +0.76% | 102.47K | ||
| 57.41 | 57.48 | 56.67 | +0.28 | +0.49% | 392.2K | ||
| 6.440 | 6.490 | 6.200 | +0.180 | +2.88% | 862.22K | ||
| 13.61 | 13.67 | 13.22 | +0.26 | +1.95% | 170.19K | ||
| 2.23 | 2.24 | 2.20 | -0.01 | -0.45% | 1.25M | ||
| 10.71 | 10.77 | 10.53 | -0.01 | -0.09% | 261.88K | ||
| 10.44 | 10.60 | 10.20 | +0.08 | +0.77% | 1.64M | ||
| 322.03 | 324.57 | 315.98 | +4.99 | +1.57% | 144.6K | ||
| 15.40 | 15.52 | 15.00 | +0.38 | +2.53% | 49.88K | ||
| 20.00 | 20.32 | 19.92 | -0.34 | -1.67% | 917.52K | ||
| 45.310 | 46.050 | 44.970 | -1.130 | -2.43% | 1.9M | ||
| 5.880 | 5.890 | 5.680 | -0.020 | -0.34% | 267.7K | ||
| 18.690 | 18.720 | 18.360 | -0.100 | -0.53% | 1.09M | ||
| 1.16 | 1.17 | 1.14 | +0.01 | +0.87% | 326.64K | ||
| 13.94 | 14.29 | 13.91 | -0.24 | -1.69% | 3.51M | ||
| 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 3.09M | ||
| 2.42 | 2.43 | 2.41 | -0.01 | -0.41% | 198.46K | ||
| 8.41 | 8.50 | 8.30 | +0.10 | +1.20% | 1.07M | ||
| 6.910 | 7.000 | 6.850 | -0.160 | -2.26% | 4.17M | ||
| 4.860 | 5.000 | 4.840 | -0.070 | -1.42% | 2.27M | ||
| 4.73 | 4.86 | 4.33 | -0.36 | -7.07% | 4.62M | ||
| 10.99 | 11.11 | 10.87 | -0.03 | -0.27% | 1.49M | ||
| 26.68 | 26.73 | 26.32 | +0.12 | +0.45% | 87.85K | ||
| 4.82 | 4.86 | 4.79 | -0.06 | -1.23% | 563.13K | ||
| 8.01 | 8.10 | 7.90 | +0.01 | +0.13% | 406.55K | ||
| 3.780 | 3.780 | 3.700 | +0.020 | +0.53% | 4.36M | ||
| 3.070 | 3.090 | 3.030 | -0.010 | -0.32% | 3.69M | ||
| 1.180 | 1.190 | 1.135 | +0.030 | +2.61% | 7.98M | ||
| 8.740 | 8.800 | 8.710 | 0.000 | 0.00% | 1.9M | ||
| 2.03 | 2.05 | 2.01 | -0.01 | -0.49% | 12.64M | ||
| 22.11 | 22.18 | 21.94 | -0.15 | -0.67% | 201.26K | ||
| 7.600 | 7.660 | 7.540 | -0.170 | -2.19% | 1.3M | ||
| 37.46 | 37.48 | 36.54 | +0.76 | +2.07% | 1.01M | ||
| 12.84 | 12.99 | 12.48 | -0.06 | -0.47% | 1.25M | ||
| 1.015 | 1.015 | 0.988 | +0.015 | +1.50% | 818.19K | ||
| 25.42 | 25.55 | 24.90 | +0.21 | +0.83% | 186.99K | ||
| 3.69 | 3.76 | 3.69 | -0.07 | -1.86% | 1.71M | ||
| 10.350 | 10.430 | 10.070 | +0.190 | +1.87% | 5.51M | ||
| 7.610 | 7.670 | 7.460 | -0.080 | -1.04% | 4.79M | ||
| 76.73 | 77.43 | 76.50 | -1.70 | -2.17% | 588.05K | ||
| 3.170 | 3.180 | 3.170 | 0.000 | 0.00% | 259.1K | ||
| 29.15 | 29.23 | 28.86 | 0.00 | 0.00% | 150.64K | ||
| 27.16 | 27.21 | 26.73 | +0.19 | +0.70% | 1.29M | ||
| 14.33 | 14.46 | 13.84 | +0.24 | +1.70% | 353.6K | ||
| 37.28 | 37.44 | 36.65 | +0.28 | +0.76% | 363.6K | ||
| 30.51 | 30.52 | 28.78 | +1.05 | +3.56% | 975.14K | ||
| 34.400 | 34.480 | 34.100 | -0.390 | -1.12% | 3.35M | ||
| 1.945 | 1.970 | 1.945 | -0.010 | -0.51% | 9.94M | ||
| 5.85 | 5.91 | 5.84 | -0.07 | -1.18% | 2.19M | ||
| 1.315 | 1.340 | 1.255 | +0.050 | +3.95% | 2.72M | ||
| 18.050 | 18.100 | 17.770 | +0.190 | +1.06% | 2.6M | ||
| 188.41 | 189.56 | 187.69 | -0.37 | -0.20% | 124.81K | ||
| 25.54 | 25.54 | 24.89 | +0.09 | +0.35% | 457.62K | ||
| 49.43 | 49.43 | 48.43 | +0.57 | +1.17% | 598.63K | ||
| 133.500 | 134.180 | 132.490 | -2.670 | -1.96% | 1.24M | ||
| 32.850 | 33.000 | 32.790 | +0.310 | +0.95% | 1.51M | ||
| 0.520 | 0.540 | 0.515 | -0.015 | -2.80% | 11.27M | ||
| 0.285 | 0.290 | 0.275 | -0.005 | -1.72% | 5.57M | ||
| 22.90 | 23.22 | 22.55 | +0.06 | +0.26% | 817.41K | ||
| 39.520 | 39.600 | 38.700 | +0.380 | +0.97% | 509.43K | ||
| 11.29 | 11.35 | 10.89 | +0.23 | +2.08% | 341.34K | ||
| 4.500 | 4.500 | 4.420 | -0.020 | -0.44% | 5.14M | ||
| 25.44 | 25.45 | 24.74 | +0.89 | +3.63% | 2.09M | ||
| 32.15 | 32.20 | 31.88 | -0.02 | -0.06% | 277.98K | ||
| 7.660 | 7.660 | 7.550 | 0.000 | 0.00% | 5.51M | ||
| 12.58 | 12.74 | 12.40 | -0.07 | -0.55% | 1.82M | ||
| 16.110 | 16.190 | 15.980 | -0.050 | -0.31% | 3.83M | ||
| 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 6.3M | ||
| 12.750 | 12.810 | 12.490 | +0.180 | +1.43% | 6.12M | ||
| 3.89 | 3.94 | 3.89 | 0.00 | 0.00% | 663.3K | ||
| 3.460 | 3.470 | 3.430 | +0.040 | +1.17% | 42.83M | ||
| 17.79 | 18.15 | 17.70 | -0.07 | -0.39% | 2.52M | ||
| 2.800 | 2.800 | 2.750 | +0.020 | +0.72% | 3.01M | ||
| 26.870 | 26.910 | 26.710 | -0.200 | -0.74% | 7.34M | ||
| 66.310 | 67.100 | 66.000 | -0.820 | -1.22% | 1.67M | ||
| 15.07 | 15.19 | 14.90 | -0.04 | -0.26% | 1.66M | ||
| 31.510 | 31.590 | 31.180 | +0.180 | +0.57% | 1.6M | ||
| 27.750 | 27.770 | 27.270 | -0.020 | -0.07% | 3.98M | ||
| 8.42 | 8.49 | 8.29 | +0.02 | +0.24% | 459.1K | ||
| 6.980 | 7.020 | 6.925 | -0.080 | -1.13% | 3.54M | ||
| 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 1.6M | ||
| 7.800 | 7.840 | 7.720 | +0.030 | +0.39% | 4.68M | ||
| 3.40 | 3.41 | 3.37 | -0.02 | -0.58% | 916.4K | ||
| 2.430 | 2.460 | 2.365 | -0.020 | -0.82% | 6.99M | ||
| 4.670 | 4.685 | 4.585 | +0.020 | +0.43% | 1.61M | ||
| 2.950 | 3.060 | 2.700 | +0.230 | +8.46% | 5.25M | ||
| 2.83 | 2.83 | 2.76 | +0.04 | +1.43% | 862.87K | ||
| 7.16 | 7.16 | 6.95 | +0.18 | +2.58% | 527.27K | ||
| 26.05 | 26.43 | 26.05 | -0.18 | -0.69% | 186.99K | ||
| 7.14 | 7.17 | 7.01 | +0.09 | +1.28% | 883.55K | ||
| 3.660 | 3.660 | 3.575 | +0.050 | +1.39% | 2.43M | ||
| 2.000 | 2.040 | 1.990 | -0.080 | -3.85% | 3.05M | ||
| 1.62 | 1.68 | 1.62 | -0.06 | -3.57% | 225.56K | ||
| 6.83 | 6.83 | 6.72 | +0.07 | +1.04% | 256.46K | ||
| 2.41 | 2.44 | 2.40 | -0.02 | -0.82% | 190.24K | ||
| 0.91 | 0.92 | 0.84 | +0.02 | +2.26% | 1.63M | ||
| 2.97 | 3.01 | 2.92 | +0.05 | +1.71% | 666.76K | ||
| 0.48 | 0.49 | 0.48 | -0.01 | -2.06% | 6.66M | ||
| 5.37 | 5.40 | 5.28 | +0.02 | +0.37% | 2.09M | ||
| 8.55 | 8.62 | 8.48 | -0.02 | -0.23% | 351.65K | ||
| 1.550 | 1.580 | 1.540 | -0.060 | -3.73% | 4.6M | ||
| 1.960 | 2.060 | 1.960 | -0.160 | -7.55% | 11.83M | ||
| 1.190 | 1.200 | 1.165 | +0.025 | +2.15% | 649.1K | ||
| 34.76 | 35.09 | 34.63 | -0.15 | -0.43% | 525.22K | ||
| 2.030 | 2.055 | 2.025 | -0.030 | -1.46% | 654.94K | ||
| 12.040 | 12.090 | 11.460 | +0.470 | +4.06% | 6.3M | ||
| 3.81 | 3.90 | 3.81 | -0.17 | -4.27% | 8.35M | ||
| 3.690 | 3.710 | 3.670 | 0.000 | 0.00% | 5.18M | ||
| 26.32 | 26.57 | 25.99 | -0.12 | -0.45% | 166.05K | ||
| 8.90 | 9.01 | 8.66 | -0.19 | -2.09% | 3.3M | ||
| 14.200 | 14.350 | 14.135 | -0.490 | -3.34% | 4.48M | ||
| 1.605 | 1.620 | 1.585 | -0.035 | -2.13% | 6.29M | ||
| 17.98 | 18.10 | 17.60 | +0.41 | +2.33% | 2.16M | ||
| 2.140 | 2.160 | 2.135 | -0.040 | -1.83% | 2.1M | ||
| 41.59 | 41.59 | 40.45 | +1.04 | +2.56% | 142.81K | ||
| 66.85 | 66.97 | 66.83 | -0.03 | -0.04% | 826.61K | ||
| 4.37 | 4.38 | 4.22 | +0.06 | +1.39% | 352.86K | ||
| 9.33 | 9.49 | 8.97 | +0.34 | +3.78% | 720.42K | ||
| 14.42 | 14.53 | 14.31 | -0.10 | -0.69% | 683.68K | ||
| 3.21 | 3.22 | 3.20 | -0.01 | -0.31% | 852.01K | ||
| 5.65 | 5.67 | 5.57 | +0.06 | +1.07% | 11.33M | ||
| 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 2.87M | ||
| 134.84 | 136.47 | 130.05 | +10.84 | +8.74% | 746.04K | ||
| 3.16 | 3.16 | 3.11 | -0.03 | -0.94% | 8.45M | ||
| 6.28 | 6.35 | 6.16 | +0.09 | +1.45% | 550.14K | ||
| 3.660 | 3.680 | 3.620 | +0.010 | +0.27% | 3.67M | ||
| 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 1.16M | ||
| 4.24 | 4.28 | 4.20 | 0.00 | 0.00% | 1.33M | ||
| 7.510 | 7.720 | 7.360 | -0.170 | -2.21% | 1.75M | ||
| 1.00 | 1.00 | 0.95 | +0.03 | +2.58% | 2.6M | ||
| 42.64 | 42.84 | 41.90 | +0.37 | +0.88% | 73.8K | ||
| 4.000 | 4.070 | 4.000 | -0.060 | -1.48% | 12.57M | ||
| 115.55 | 118.69 | 114.23 | +0.73 | +0.64% | 227.9K | ||
| 1.22 | 1.25 | 1.21 | -0.05 | -3.95% | 6.35M | ||
| 7.03 | 7.06 | 6.88 | +0.13 | +1.88% | 3.36M | ||
| 3.850 | 3.870 | 3.780 | -0.050 | -1.28% | 18.77M | ||
| 17.04 | 17.29 | 16.72 | -0.32 | -1.84% | 2.43M | ||
| 14.65 | 15.02 | 14.60 | -0.34 | -2.27% | 676.66K | ||
| 4.06 | 4.07 | 4.04 | +0.05 | +1.25% | 3.35M | ||
| 100.02 | 101.02 | 99.07 | -0.01 | -0.01% | 427.01K | ||
| 4.95 | 4.95 | 4.71 | +0.18 | +3.77% | 3.87M | ||
| 1.475 | 1.490 | 1.453 | +0.010 | +0.68% | 2.82M | ||
| 2.17 | 2.18 | 2.11 | +0.04 | +1.88% | 3.26M | ||
| 6.16 | 6.24 | 6.15 | -0.09 | -1.44% | 4.41M | ||
| 4.62 | 4.66 | 4.55 | -0.03 | -0.65% | 527.83K | ||
| 2.420 | 2.435 | 2.390 | -0.010 | -0.41% | 815.64K | ||
| 3.51 | 3.54 | 3.50 | -0.05 | -1.40% | 1.53M | ||
| 3.69 | 3.76 | 3.62 | +0.09 | +2.50% | 2.23M | ||
| 2.200 | 2.290 | 2.195 | -0.110 | -4.76% | 4.98M | ||
| 2.84 | 2.87 | 2.77 | +0.04 | +1.43% | 2.61M | ||
| 20.32 | 20.35 | 20.07 | -0.12 | -0.59% | 127.13K | ||
| 6.48 | 6.49 | 6.45 | +0.08 | +1.25% | 130.87K | ||
| 3.510 | 3.530 | 3.430 | 0.000 | 0.00% | 3.79M | ||
| 0.990 | 1.025 | 0.980 | -0.050 | -4.81% | 10.88M | ||
| 16.28 | 16.28 | 16.07 | +0.14 | +0.87% | 2.46M | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -0.98% | 560.84K | ||
| 35.50 | 35.60 | 34.67 | +0.44 | +1.25% | 578.92K | ||
| 4.78 | 4.80 | 4.74 | -0.05 | -1.04% | 1.08M | ||
| 2.980 | 3.070 | 2.960 | -0.040 | -1.32% | 417.65K |
InfoQuest - ดัชนี Nasdaq 100 ฟิวเจอร์ พุ่งขึ้น 117 จุด หรือ +0.62% แตะที่ระดับ 18,903.75 จุดในช่วงเช้านี้ หลังจากบริษัทอินวิเดีย (Nvidia) ซึ่งเป็นผู้ผลิตชิปปัญญาประดิษฐ์ (AI)...
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดลบในวันพุธ (22 พ.ค.) หลังจากรายงานการประชุมของธนาคารกลางสหรัฐ (เฟด) ระบุว่ากรรมการเฟดได้แสดงความกังวลเกี่ยวกับเงินเฟ้อ...
Investing.com-- หุ้นเอเชียส่วนใหญ่ร่วงลงในวันพฤหัสบดี โดยตลาดจีนปรับตัวลดลงอย่างต่อเนื่อง ผลจากสงครามการค้ากับสหรัฐฯ ดูเหมือนจะร้อนแรงขึ้น...
| Thursday, May 23, 2024 | ||||||
Xero(XRO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 76.33 | -- / 894.00M | ||
Unibail Rodamco Westfield(URW) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.00 / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.01 | -- / 143M | ||
Flight Centre(FLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 382.25M | ||
Nufarm(NUF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Iress(IRE) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||