ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.712 | 1.740 | 1.702 | -0.021 | -1.18% | 3.08M | |
Jumboderived | 27.600 | 27.860 | 27.000 | +0.400 | +1.47% | 164.65K | |
Eurobank Ergasiasderived | 2.0900 | 2.1200 | 2.0700 | -0.0200 | -0.76% | 2.66M | |
2.670 | 2.715 | 2.610 | +0.060 | +2.30% | 408.85K | ||
OPAP SAderived | 14.950 | 15.160 | 14.950 | +0.070 | +0.47% | 447.58K | |
6.58 | 6.58 | 6.28 | +0.26 | +4.11% | 242.88K | ||
12.43 | 12.59 | 12.18 | +0.03 | +0.24% | 110.62K | ||
1.685 | 1.700 | 1.655 | +0.025 | +1.51% | 249 | ||
5.89 | 5.96 | 5.81 | -0.05 | -0.84% | 39.85K | ||
12.00 | 12.14 | 11.92 | 0.00 | 0.00% | 11K | ||
Piraeus Bankderived | 3.76 | 3.81 | 3.76 | -0.03 | -0.90% | 2.06M | |
0.3740 | 0.3770 | 0.3700 | -0.0010 | -0.27% | 32.95K | ||
15.20 | 15.50 | 14.90 | -0.10 | -0.65% | 1.87K | ||
1.890 | 1.898 | 1.864 | +0.014 | +0.75% | 2.06K | ||
4.14 | 4.15 | 4.09 | +0.05 | +1.10% | 23.02K | ||
16.72 | 16.88 | 16.20 | +0.44 | +2.70% | 122.15K | ||
1.982 | 2.050 | 1.978 | -0.078 | -3.79% | 352.3K | ||
5.18 | 5.20 | 5.15 | +0.05 | +0.97% | 36.62K | ||
8.38 | 8.53 | 8.32 | -0.02 | -0.24% | 162.54K | ||
Hellenic Telecderived | 13.78 | 13.99 | 13.78 | -0.02 | -0.14% | 309.19K | |
0.403 | 0.409 | 0.402 | -0.005 | -1.23% | 109.71K | ||
3.6150 | 3.7200 | 3.6150 | -0.0750 | -2.03% | 33.83K | ||
5.200 | 5.210 | 5.160 | 0.000 | 0.00% | 32.98K | ||
1.6160 | 1.6400 | 1.6100 | -0.0040 | -0.25% | 63.7K | ||
11.25 | 11.30 | 11.05 | +0.10 | +0.90% | 7.5K | ||
6.78 | 6.87 | 6.76 | -0.02 | -0.29% | 44.96K | ||
2.72 | 2.72 | 2.69 | +0.01 | +0.37% | 6.76K | ||
Motor Oilderived | 28.56 | 28.56 | 27.58 | +0.74 | +2.66% | 198.18K | |
Mytilineosderived | 37.06 | 37.38 | 36.84 | +0.04 | +0.11% | 451.18K | |
National Bank of Greecederived | 8.310 | 8.398 | 8.246 | -0.050 | -0.60% | 954.48K | |
24.45 | 24.55 | 24.25 | 0.00 | 0.00% | 2.21K | ||
Public Powerderived | 11.62 | 11.85 | 11.62 | -0.10 | -0.85% | 255.48K | |
5.48 | 5.68 | 5.46 | -0.23 | -4.03% | 112.45K | ||
11.12 | 11.28 | 11.00 | -0.02 | -0.18% | 45.26K | ||
2.760 | 2.770 | 2.690 | +0.050 | +1.85% | 4.21K | ||
18.13 | 18.22 | 18.07 | +0.03 | +0.17% | 124.86K | ||
21.30 | 21.80 | 21.30 | -0.30 | -1.39% | 1.82K | ||
3.19 | 3.20 | 3.15 | -0.01 | -0.31% | 7.43K | ||
4.100 | 4.120 | 4.095 | +0.010 | +0.24% | 13.9K | ||
4.080 | 4.160 | 4.070 | -0.010 | -0.24% | 15.02K | ||
2.800 | 2.830 | 2.740 | +0.020 | +0.72% | 28.4K | ||
5.19 | 5.26 | 5.00 | +0.17 | +3.39% | 30.76K | ||
8.90 | 8.96 | 8.86 | 0.00 | 0.00% | 6.16K | ||
2.300 | 2.300 | 2.280 | +0.040 | +1.77% | 2.62K | ||
0.9640 | 0.9770 | 0.9420 | +0.0040 | +0.42% | 165.11K | ||
3.000 | 3.075 | 2.930 | -0.030 | -0.99% | 12.47K | ||
1.1860 | 1.1900 | 1.1780 | +0.0020 | +0.17% | 36.2K | ||
Coca Cola HBC AGderived | 32.4600 | 32.7400 | 32.4600 | -0.0800 | -0.25% | 8.67K | |
9.000 | 9.000 | 8.630 | +0.350 | +4.05% | 146.77K | ||
2.275 | 2.295 | 2.240 | -0.005 | -0.22% | 184.25K | ||
2.000 | 2.000 | 1.985 | -0.010 | -0.50% | 25.65K | ||
7.50 | 7.56 | 7.48 | -0.06 | -0.79% | 2.52K | ||
32.20 | 32.20 | 31.75 | +0.35 | +1.10% | 60.48K | ||
2.66 | 2.74 | 2.60 | +0.04 | +1.53% | 56.27K | ||
12.00 | 12.02 | 12.00 | -0.02 | -0.17% | 8.01K | ||
6.17 | 6.29 | 6.15 | -0.07 | -1.12% | 26.23K | ||
4.9000 | 4.9200 | 4.8600 | 0.0000 | 0.00% | 2.03K | ||
8.75 | 9.16 | 8.59 | -0.35 | -3.85% | 24.86K | ||
3.37 | 3.37 | 3.31 | 0.00 | 0.00% | 4.24K | ||
5.99 | 6.07 | 5.96 | -0.07 | -1.16% | 65.98K | ||
8.38 | 8.40 | 8.30 | +0.07 | +0.79% | 275.72K |