ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
34.00 | 34.30 | 33.90 | 0.00 | 0.00% | 0 | ||
43.95 | 44.00 | 43.50 | 0.00 | 0.00% | 0 | ||
18.10 | 18.40 | 18.05 | 0.00 | 0.00% | 0 | ||
33.10 | 33.70 | 33.10 | 0.00 | 0.00% | 0 | ||
16.60 | 16.85 | 16.55 | 0.00 | 0.00% | 0 | ||
19.30 | 19.80 | 19.30 | 0.00 | 0.00% | 0 | ||
19.55 | 19.80 | 19.30 | 0.00 | 0.00% | 0 | ||
18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 0 | ||
50.20 | 50.20 | 50.10 | 0.00 | 0.00% | 0 | ||
57.20 | 58.00 | 57.20 | 0.00 | 0.00% | 0 | ||
6.90 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | ||
105.50 | 106.50 | 105.00 | 0.00 | 0.00% | 0 | ||
80.80 | 81.50 | 79.30 | 0.00 | 0.00% | 0 | ||
12.05 | 12.20 | 12.00 | 0.00 | 0.00% | 0 | ||
21.70 | 22.10 | 21.70 | 0.00 | 0.00% | 0 | ||
18.90 | 19.05 | 18.90 | 0.00 | 0.00% | 0 | ||
15.30 | 15.80 | 15.30 | 0.00 | 0.00% | 0 | ||
78.10 | 78.90 | 76.90 | 0.00 | 0.00% | 0 | ||
41.90 | 42.80 | 41.65 | 0.00 | 0.00% | 0 | ||
67.60 | 68.10 | 67.50 | 0.00 | 0.00% | 0 | ||
100.00 | 101.00 | 99.70 | 0.00 | 0.00% | 0 | ||
145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 0 | ||
34.00 | 34.20 | 33.95 | 0.00 | 0.00% | 0 | ||
42.45 | 43.10 | 42.45 | 0.00 | 0.00% | 0 | ||
86.50 | 87.00 | 85.80 | 0.00 | 0.00% | 0 | ||
24.10 | 24.25 | 23.80 | 0.00 | 0.00% | 0 | ||
67.00 | 67.30 | 66.80 | 0.00 | 0.00% | 0 | ||
53.70 | 54.70 | 53.70 | 0.00 | 0.00% | 0 | ||
15.85 | 16.10 | 15.75 | 0.00 | 0.00% | 0 | ||
18.25 | 18.40 | 18.20 | 0.00 | 0.00% | 0 | ||
31.95 | 32.50 | 31.75 | 0.00 | 0.00% | 0 | ||
18.40 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | ||
15.50 | 16.00 | 15.50 | 0.00 | 0.00% | 0 | ||
13.65 | 13.85 | 13.60 | 0.00 | 0.00% | 0 | ||
14.05 | 14.30 | 13.95 | 0.00 | 0.00% | 0 | ||
13.15 | 13.30 | 13.10 | 0.00 | 0.00% | 0 | ||
10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 0 | ||
71.30 | 71.50 | 71.10 | 0.00 | 0.00% | 0 | ||
18.05 | 18.45 | 17.80 | 0.00 | 0.00% | 0 | ||
112.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
38.00 | 39.15 | 37.85 | 0.00 | 0.00% | 0 | ||
31.15 | 31.20 | 31.15 | 0.00 | 0.00% | 0 | ||
14.00 | 14.45 | 13.95 | 0.00 | 0.00% | 0 | ||
28.30 | 29.25 | 28.30 | 0.00 | 0.00% | 0 | ||
54.80 | 56.00 | 54.70 | 0.00 | 0.00% | 0 | ||
7.46 | 7.58 | 7.46 | 0.00 | 0.00% | 0 | ||
33.85 | 34.10 | 33.85 | 0.00 | 0.00% | 0 | ||
71.40 | 72.90 | 71.20 | 0.00 | 0.00% | 0 | ||
9.94 | 10.05 | 9.94 | 0.00 | 0.00% | 0 | ||
33.65 | 33.80 | 33.35 | 0.00 | 0.00% | 0 | ||
16.40 | 16.65 | 16.40 | 0.00 | 0.00% | 0 | ||
37.80 | 38.40 | 37.55 | 0.00 | 0.00% | 0 | ||
9.96 | 10.30 | 9.91 | 0.00 | 0.00% | 0 | ||
19.45 | 20.00 | 19.35 | 0.00 | 0.00% | 0 | ||
11.45 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | ||
47.20 | 47.65 | 47.10 | 0.00 | 0.00% | 0 | ||
35.00 | 35.50 | 34.95 | 0.00 | 0.00% | 0 | ||
17.90 | 18.15 | 17.85 | 0.00 | 0.00% | 0 | ||
23.25 | 23.55 | 23.25 | 0.00 | 0.00% | 0 | ||
48.000 | 48.000 | 47.500 | 0.000 | 0.00% | 0 | ||
131.00 | 137.50 | 128.00 | 0.00 | 0.00% | 0 | ||
35.75 | 36.25 | 35.70 | 0.00 | 0.00% | 0 | ||
51.900 | 53.700 | 51.500 | 0.000 | 0.00% | 0 | ||
27.35 | 28.00 | 27.15 | 0.00 | 0.00% | 0 | ||
17.00 | 17.35 | 17.00 | 0.00 | 0.00% | 0 | ||
13.65 | 14.00 | 13.45 | 0.00 | 0.00% | 0 | ||
57.00 | 58.80 | 56.50 | 0.00 | 0.00% | 0 | ||
30.85 | 31.50 | 30.85 | 0.00 | 0.00% | 0 | ||
9.74 | 9.87 | 9.73 | 0.00 | 0.00% | 0 | ||
22.50 | 22.80 | 22.50 | 0.00 | 0.00% | 0 | ||
50.50 | 52.40 | 49.30 | 0.00 | 0.00% | 0 | ||
9.02 | 9.22 | 8.98 | 0.00 | 0.00% | 0 | ||
20.00 | 20.45 | 20.00 | 0.00 | 0.00% | 0 | ||
16.95 | 17.15 | 16.65 | 0.00 | 0.00% | 0 | ||
26.30 | 27.95 | 25.85 | 0.00 | 0.00% | 0 | ||
16.45 | 16.80 | 16.45 | 0.00 | 0.00% | 0 | ||
14.40 | 14.65 | 14.20 | 0.00 | 0.00% | 0 | ||
21.55 | 22.15 | 21.50 | 0.00 | 0.00% | 0 | ||
10.95 | 11.35 | 10.90 | 0.00 | 0.00% | 0 | ||
8.05 | 8.17 | 8.05 | 0.00 | 0.00% | 0 | ||
19.55 | 19.65 | 19.25 | 0.00 | 0.00% | 0 | ||
13.95 | 14.15 | 13.95 | 0.00 | 0.00% | 0 | ||
15.75 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | ||
12.80 | 12.90 | 12.80 | 0.00 | 0.00% | 0 | ||
11.60 | 11.85 | 11.60 | 0.00 | 0.00% | 0 | ||
13.65 | 13.80 | 13.65 | 0.00 | 0.00% | 0 | ||
19.90 | 19.90 | 19.90 | 0.00 | 0.00% | 0 | ||
14.95 | 15.40 | 14.90 | 0.00 | 0.00% | 0 | ||
73.90 | 77.50 | 73.90 | 0.00 | 0.00% | 0 | ||
39.25 | 39.55 | 38.75 | 0.00 | 0.00% | 0 | ||
13.70 | 14.10 | 13.65 | 0.00 | 0.00% | 0 | ||
56.30 | 60.20 | 56.10 | 0.00 | 0.00% | 0 | ||
476.50 | 481.50 | 461.00 | 0.00 | 0.00% | 0 | ||
367.50 | 372.00 | 362.00 | +4.50 | +1.24% | 1.27M | ||
236.00 | 240.00 | 233.50 | 0.00 | 0.00% | 0 | ||
52.50 | 53.80 | 52.50 | 0.00 | 0.00% | 0 | ||
16.55 | 16.55 | 16.45 | 0.00 | 0.00% | 0 | ||
9.87 | 9.87 | 9.63 | 0.00 | 0.00% | 0 | ||
162.00 | 165.00 | 160.50 | 0.00 | 0.00% | 0 | ||
107.50 | 110.50 | 107.00 | 0.00 | 0.00% | 0 | ||
44.40 | 45.80 | 44.35 | 0.00 | 0.00% | 0 | ||
16.35 | 16.80 | 16.35 | 0.00 | 0.00% | 0 | ||
683.00 | 693.00 | 671.00 | 0.00 | 0.00% | 0 | ||
39.40 | 39.65 | 39.40 | 0.00 | 0.00% | 0 | ||
59.20 | 62.40 | 59.20 | 0.00 | 0.00% | 0 | ||
34.65 | 35.55 | 34.35 | 0.00 | 0.00% | 0 | ||
70.10 | 70.40 | 70.00 | 0.00 | 0.00% | 0 | ||
33.90 | 34.05 | 33.80 | 0.00 | 0.00% | 0 | ||
42.90 | 44.00 | 42.90 | 0.00 | 0.00% | 0 | ||
12.40 | 12.65 | 12.40 | -0.25 | -1.98% | 786.42K | ||
32.00 | 32.25 | 32.00 | 0.00 | 0.00% | 0 | ||
14.50 | 15.20 | 14.45 | 0.00 | 0.00% | 0 | ||
49.50 | 51.00 | 48.85 | 0.00 | 0.00% | 0 | ||
47.20 | 48.80 | 47.20 | 0.00 | 0.00% | 0 | ||
69.70 | 70.80 | 69.30 | 0.00 | 0.00% | 0 | ||
55.10 | 58.30 | 55.10 | 0.00 | 0.00% | 0 | ||
143.00 | 145.50 | 142.50 | 0.00 | 0.00% | 0 | ||
14.80 | 14.95 | 14.20 | 0.00 | 0.00% | 0 | ||
23.45 | 23.85 | 23.45 | 0.00 | 0.00% | 0 | ||
20.25 | 20.70 | 20.25 | 0.00 | 0.00% | 0 | ||
31.75 | 32.05 | 31.70 | 0.00 | 0.00% | 0 | ||
263.00 | 268.00 | 263.00 | 0.00 | 0.00% | 0 | ||
94.00 | 96.00 | 93.60 | 0.00 | 0.00% | 0 | ||
73.00 | 74.30 | 73.00 | 0.00 | 0.00% | 0 | ||
44.80 | 45.80 | 44.35 | 0.00 | 0.00% | 0 | ||
1,120.00 | 1,135.00 | 1,110.00 | 0.00 | 0.00% | 0 | ||
43.00 | 44.80 | 43.00 | 0.00 | 0.00% | 0 | ||
28.90 | 29.15 | 28.90 | 0.00 | 0.00% | 0 | ||
37.15 | 37.70 | 37.00 | 0.00 | 0.00% | 0 | ||
37.15 | 39.00 | 37.15 | 0.00 | 0.00% | 0 | ||
50.100 | 52.800 | 50.000 | 0.000 | 0.00% | 0 | ||
17.20 | 17.55 | 17.10 | 0.00 | 0.00% | 0 | ||
37.70 | 38.90 | 37.50 | 0.00 | 0.00% | 0 | ||
44.55 | 47.20 | 44.30 | 0.00 | 0.00% | 0 | ||
67.10 | 69.10 | 67.10 | 0.00 | 0.00% | 0 | ||
23.850 | 25.050 | 23.850 | 0.000 | 0.00% | 0 | ||
23.25 | 24.20 | 23.20 | 0.00 | 0.00% | 0 | ||
48.05 | 50.40 | 48.00 | 0.00 | 0.00% | 0 | ||
16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 0 | ||
22.00 | 22.25 | 21.85 | 0.00 | 0.00% | 0 | ||
61.30 | 62.70 | 60.70 | 0.00 | 0.00% | 0 | ||
157.50 | 158.50 | 157.00 | 0.00 | 0.00% | 0 | ||
34.45 | 35.25 | 34.20 | 0.00 | 0.00% | 0 | ||
20.00 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | ||
17.30 | 17.65 | 17.30 | 0.00 | 0.00% | 0 | ||
19.25 | 19.45 | 19.20 | 0.00 | 0.00% | 0 | ||
40.25 | 40.70 | 40.20 | 0.00 | 0.00% | 0 | ||
47.80 | 48.80 | 47.00 | 0.00 | 0.00% | 0 | ||
9.67 | 9.75 | 9.59 | -0.06 | -0.62% | 3.59M | ||
30.80 | 31.25 | 30.75 | 0.00 | 0.00% | 0 | ||
7.81 | 7.97 | 7.80 | 0.00 | 0.00% | 0 | ||
70.70 | 70.80 | 69.50 | 0.00 | 0.00% | 0 | ||
14.60 | 15.25 | 14.60 | 0.00 | 0.00% | 0 | ||
63.10 | 63.40 | 62.80 | 0.00 | 0.00% | 0 | ||
113.00 | 115.00 | 112.50 | 0.00 | 0.00% | 0 | ||
45.05 | 45.65 | 44.20 | 0.00 | 0.00% | 0 | ||
82.50 | 82.80 | 82.10 | 0.00 | 0.00% | 0 | ||
28.70 | 29.10 | 28.70 | 0.00 | 0.00% | 0 | ||
56.20 | 56.30 | 56.20 | 0.00 | 0.00% | 0 | ||
24.50 | 25.10 | 24.45 | 0.00 | 0.00% | 0 | ||
28.40 | 29.20 | 28.30 | 0.00 | 0.00% | 0 | ||
32.30 | 33.60 | 32.30 | 0.00 | 0.00% | 0 | ||
36.35 | 36.80 | 36.35 | 0.00 | 0.00% | 0 | ||
17.55 | 17.65 | 17.55 | 0.00 | 0.00% | 0 | ||
90.10 | 92.50 | 89.90 | 0.00 | 0.00% | 0 | ||
34.10 | 34.15 | 34.05 | 0.00 | 0.00% | 0 | ||
46.85 | 47.70 | 46.85 | 0.00 | 0.00% | 0 | ||
158.50 | 162.50 | 158.00 | 0.00 | 0.00% | 0 | ||
42.50 | 43.15 | 42.50 | 0.00 | 0.00% | 0 | ||
98.10 | 100.50 | 98.10 | 0.00 | 0.00% | 0 | ||
28.35 | 28.80 | 28.35 | 0.00 | 0.00% | 0 | ||
17.65 | 17.90 | 16.75 | 0.00 | 0.00% | 0 | ||
18.70 | 19.80 | 18.70 | 0.00 | 0.00% | 0 | ||
10.75 | 11.05 | 10.65 | 0.00 | 0.00% | 0 | ||
102.50 | 104.50 | 102.00 | 0.00 | 0.00% | 0 | ||
20.65 | 20.65 | 18.90 | 0.00 | 0.00% | 0 | ||
39.10 | 39.70 | 39.10 | 0.00 | 0.00% | 0 | ||
61.90 | 65.20 | 61.80 | 0.00 | 0.00% | 0 | ||
28.80 | 28.90 | 28.75 | 0.00 | 0.00% | 0 | ||
22.30 | 22.70 | 22.15 | 0.00 | 0.00% | 0 | ||
16.35 | 16.70 | 16.20 | 0.00 | 0.00% | 0 | ||
29.95 | 30.15 | 29.90 | 0.00 | 0.00% | 0 | ||
14.50 | 14.85 | 14.50 | 0.00 | 0.00% | 0 | ||
24.15 | 24.60 | 24.15 | 0.00 | 0.00% | 0 | ||
69.10 | 70.10 | 69.00 | 0.00 | 0.00% | 0 | ||
12.000 | 12.650 | 12.000 | 0.000 | 0.00% | 0 | ||
24.60 | 24.85 | 24.50 | 0.00 | 0.00% | 0 | ||
54.00 | 57.00 | 53.90 | 0.00 | 0.00% | 0 | ||
20.40 | 21.00 | 20.30 | 0.00 | 0.00% | 0 | ||
23.50 | 24.25 | 23.50 | 0.00 | 0.00% | 0 | ||
58.00 | 58.80 | 57.70 | 0.00 | 0.00% | 0 | ||
22.35 | 22.90 | 22.25 | 0.00 | 0.00% | 0 | ||
71.00 | 71.40 | 70.10 | 0.00 | 0.00% | 0 | ||
14.55 | 15.00 | 14.35 | 0.00 | 0.00% | 0 | ||
39.70 | 40.45 | 39.70 | 0.00 | 0.00% | 0 | ||
12.050 | 12.550 | 12.050 | 0.000 | 0.00% | 0 | ||
15.35 | 15.65 | 15.35 | 0.00 | 0.00% | 0 | ||
22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 0 | ||
39.35 | 39.45 | 38.10 | 0.00 | 0.00% | 0 | ||
28.00 | 28.35 | 28.00 | 0.00 | 0.00% | 0 | ||
18.50 | 18.70 | 18.40 | 0.00 | 0.00% | 0 | ||
59.60 | 60.50 | 59.40 | 0.00 | 0.00% | 0 | ||
17.20 | 17.70 | 17.00 | 0.00 | 0.00% | 0 | ||
16.10 | 16.35 | 15.95 | 0.00 | 0.00% | 0 | ||
25.45 | 25.90 | 25.40 | 0.00 | 0.00% | 0 | ||
20.50 | 21.70 | 20.50 | 0.00 | 0.00% | 0 | ||
230.00 | 235.00 | 230.00 | 0.00 | 0.00% | 0 | ||
1,285.00 | 1,320.00 | 1,260.00 | 0.00 | 0.00% | 0 | ||
29.65 | 29.70 | 29.20 | 0.00 | 0.00% | 0 | ||
55.60 | 59.10 | 55.50 | 0.00 | 0.00% | 0 | ||
19.75 | 20.10 | 19.75 | 0.00 | 0.00% | 0 | ||
24.00 | 24.45 | 23.85 | 0.00 | 0.00% | 0 | ||
17.65 | 17.70 | 17.60 | 0.00 | 0.00% | 0 | ||
58.50 | 59.90 | 57.50 | 0.00 | 0.00% | 0 | ||
34.15 | 34.90 | 34.05 | 0.00 | 0.00% | 0 | ||
26.25 | 26.90 | 26.10 | 0.00 | 0.00% | 0 | ||
34.00 | 34.45 | 33.85 | 0.00 | 0.00% | 0 | ||
18.20 | 18.80 | 18.20 | 0.00 | 0.00% | 0 | ||
109.00 | 110.00 | 108.50 | 0.00 | 0.00% | 0 | ||
32.25 | 32.70 | 31.95 | 0.00 | 0.00% | 0 | ||
70.50 | 71.50 | 70.40 | 0.00 | 0.00% | 0 | ||
119.50 | 122.50 | 118.50 | 0.00 | 0.00% | 0 | ||
76.10 | 77.60 | 75.50 | 0.00 | 0.00% | 0 | ||
606.00 | 610.00 | 606.00 | 0.00 | 0.00% | 0 | ||
18.20 | 18.30 | 18.10 | 0.00 | 0.00% | 0 | ||
139.00 | 139.50 | 138.50 | 0.00 | 0.00% | 0 | ||
111.00 | 114.00 | 110.50 | 0.00 | 0.00% | 0 | ||
115.50 | 115.50 | 111.00 | 0.00 | 0.00% | 0 | ||
112.00 | 113.50 | 106.50 | 0.00 | 0.00% | 0 | ||
19.80 | 19.80 | 18.25 | 0.00 | 0.00% | 0 | ||
56.00 | 56.00 | 54.70 | 0.00 | 0.00% | 0 | ||
22.20 | 22.95 | 22.20 | 0.00 | 0.00% | 0 | ||
329.50 | 335.00 | 325.50 | 0.00 | 0.00% | 0 | ||
16.45 | 16.90 | 16.40 | 0.00 | 0.00% | 0 | ||
78.20 | 82.20 | 78.00 | 0.00 | 0.00% | 0 | ||
32.60 | 33.80 | 32.45 | 0.00 | 0.00% | 0 | ||
45.25 | 46.50 | 45.10 | 0.00 | 0.00% | 0 | ||
173.00 | 174.00 | 169.50 | 0.00 | 0.00% | 0 | ||
12.400 | 12.700 | 12.350 | 0.000 | 0.00% | 0 | ||
38.15 | 40.30 | 38.05 | 0.00 | 0.00% | 0 | ||
638.00 | 644.00 | 633.00 | 0.00 | 0.00% | 0 | ||
35.20 | 35.75 | 34.85 | 0.00 | 0.00% | 0 | ||
59.80 | 61.50 | 59.60 | 0.00 | 0.00% | 0 | ||
875.00 | 877.00 | 867.00 | 0.00 | 0.00% | 0 | ||
30.95 | 33.50 | 30.80 | 0.00 | 0.00% | 0 | ||
18.20 | 18.55 | 18.20 | 0.00 | 0.00% | 0 | ||
70.40 | 71.80 | 70.30 | 0.00 | 0.00% | 0 | ||
39.25 | 39.85 | 38.25 | 0.00 | 0.00% | 0 | ||
25.70 | 25.95 | 25.60 | 0.00 | 0.00% | 0 | ||
510.00 | 515.00 | 500.00 | 0.00 | 0.00% | 0 | ||
82.70 | 82.70 | 81.10 | 0.00 | 0.00% | 0 | ||
8.360 | 8.700 | 8.350 | 0.000 | 0.00% | 0 | ||
117.00 | 118.00 | 114.50 | 0.00 | 0.00% | 0 | ||
39.40 | 40.35 | 39.20 | 0.00 | 0.00% | 0 | ||
53.30 | 55.70 | 51.80 | 0.00 | 0.00% | 0 | ||
65.30 | 67.90 | 62.50 | 0.00 | 0.00% | 0 | ||
43.55 | 44.30 | 43.35 | 0.00 | 0.00% | 0 | ||
54.00 | 55.60 | 53.70 | 0.00 | 0.00% | 0 | ||
520.00 | 531.00 | 512.00 | 0.00 | 0.00% | 0 | ||
163.00 | 182.00 | 157.50 | 0.00 | 0.00% | 0 | ||
280.00 | 281.00 | 268.00 | 0.00 | 0.00% | 0 | ||
61.60 | 64.10 | 61.60 | 0.00 | 0.00% | 0 | ||
28.15 | 28.15 | 26.95 | 0.00 | 0.00% | 0 | ||
38.25 | 39.70 | 38.25 | 0.00 | 0.00% | 0 | ||
201.50 | 209.00 | 199.00 | 0.00 | 0.00% | 0 | ||
22.00 | 22.10 | 21.55 | 0.00 | 0.00% | 0 | ||
55.40 | 58.40 | 55.40 | 0.00 | 0.00% | 0 | ||
57.60 | 60.50 | 57.50 | 0.00 | 0.00% | 0 | ||
65.40 | 66.60 | 65.20 | 0.00 | 0.00% | 0 | ||
317.00 | 332.50 | 315.50 | 0.00 | 0.00% | 0 | ||
186.50 | 189.00 | 179.50 | 0.00 | 0.00% | 0 | ||
539.00 | 545.00 | 531.00 | 0.00 | 0.00% | 0 | ||
6.63 | 6.66 | 6.55 | 0.00 | 0.00% | 0 | ||
284.00 | 293.00 | 282.50 | 0.00 | 0.00% | 0 | ||
430.50 | 437.50 | 421.00 | 0.00 | 0.00% | 0 | ||
191.00 | 197.00 | 191.00 | 0.00 | 0.00% | 0 | ||
114.50 | 118.50 | 114.00 | 0.00 | 0.00% | 0 | ||
13.00 | 13.55 | 13.00 | 0.00 | 0.00% | 0 | ||
73.30 | 73.30 | 67.80 | 0.00 | 0.00% | 0 | ||
70.10 | 70.70 | 69.70 | 0.00 | 0.00% | 0 | ||
361.50 | 363.50 | 358.50 | 0.00 | 0.00% | 0 | ||
66.80 | 67.20 | 66.40 | 0.00 | 0.00% | 0 | ||
20.80 | 21.35 | 20.80 | 0.00 | 0.00% | 0 | ||
30.65 | 31.75 | 30.60 | 0.00 | 0.00% | 0 | ||
33.60 | 34.05 | 33.50 | 0.00 | 0.00% | 0 | ||
355.50 | 363.50 | 355.50 | 0.00 | 0.00% | 0 | ||
19.90 | 20.55 | 19.70 | 0.00 | 0.00% | 0 | ||
22.60 | 24.15 | 22.60 | 0.00 | 0.00% | 0 | ||
18.00 | 18.40 | 17.95 | 0.00 | 0.00% | 0 | ||
127.00 | 128.00 | 126.00 | 0.00 | 0.00% | 0 | ||
24.60 | 24.90 | 24.55 | 0.00 | 0.00% | 0 | ||
36.55 | 36.60 | 36.50 | 0.00 | 0.00% | 0 | ||
26.90 | 27.65 | 26.90 | 0.00 | 0.00% | 0 | ||
41.95 | 44.60 | 41.20 | 0.00 | 0.00% | 0 | ||
31.50 | 32.00 | 31.30 | 0.00 | 0.00% | 0 | ||
67.70 | 70.80 | 64.80 | 0.00 | 0.00% | 0 | ||
113.50 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
41.75 | 42.20 | 41.65 | 0.00 | 0.00% | 0 | ||
27.20 | 27.50 | 27.20 | 0.00 | 0.00% | 0 | ||
37.50 | 38.00 | 37.05 | 0.00 | 0.00% | 0 | ||
17.85 | 18.15 | 17.75 | 0.00 | 0.00% | 0 | ||
27.00 | 27.75 | 26.95 | 0.00 | 0.00% | 0 | ||
164.50 | 166.00 | 164.00 | 0.00 | 0.00% | 0 | ||
36.05 | 36.40 | 36.05 | 0.00 | 0.00% | 0 | ||
12.75 | 12.85 | 12.40 | 0.00 | 0.00% | 0 | ||
53.20 | 53.50 | 53.10 | 0.00 | 0.00% | 0 | ||
33.50 | 34.00 | 33.30 | 0.00 | 0.00% | 0 | ||
60.90 | 61.80 | 60.40 | 0.00 | 0.00% | 0 | ||
120.50 | 123.00 | 120.50 | 0.00 | 0.00% | 0 | ||
17.70 | 19.45 | 17.55 | 0.00 | 0.00% | 0 | ||
62.00 | 62.50 | 61.90 | 0.00 | 0.00% | 0 | ||
31.15 | 32.25 | 30.70 | 0.00 | 0.00% | 0 | ||
3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | ||
12.55 | 12.65 | 12.25 | 0.00 | 0.00% | 0 | ||
45.65 | 45.75 | 45.30 | 0.00 | 0.00% | 0 | ||
88.20 | 92.00 | 88.00 | 0.00 | 0.00% | 0 | ||
39.95 | 40.05 | 39.80 | 0.00 | 0.00% | 0 | ||
110.00 | 112.00 | 109.00 | 0.00 | 0.00% | 0 | ||
67.30 | 70.70 | 66.50 | 0.00 | 0.00% | 0 | ||
1,205.00 | 1,210.00 | 1,185.00 | 0.00 | 0.00% | 0 | ||
50.60 | 51.60 | 50.30 | 0.00 | 0.00% | 0 | ||
169.00 | 177.00 | 166.50 | 0.00 | 0.00% | 0 | ||
72.30 | 72.70 | 72.30 | 0.00 | 0.00% | 0 | ||
34.90 | 35.35 | 34.65 | 0.00 | 0.00% | 0 | ||
24.65 | 24.80 | 24.55 | 0.00 | 0.00% | 0 | ||
33.80 | 34.20 | 33.40 | 0.00 | 0.00% | 0 | ||
58.70 | 65.00 | 57.70 | 0.00 | 0.00% | 0 | ||
126.50 | 137.50 | 125.00 | 0.00 | 0.00% | 0 | ||
37.25 | 37.75 | 36.75 | 0.00 | 0.00% | 0 | ||
138.00 | 144.50 | 138.00 | 0.00 | 0.00% | 0 | ||
26.90 | 27.60 | 26.90 | 0.00 | 0.00% | 0 | ||
56.70 | 57.30 | 56.70 | -0.60 | -1.05% | 253.81K | ||
76.30 | 77.50 | 76.00 | 0.00 | 0.00% | 0 | ||
228.00 | 230.00 | 225.50 | 0.00 | 0.00% | 0 | ||
89.50 | 90.50 | 88.60 | 0.00 | 0.00% | 0 | ||
21.70 | 21.80 | 21.60 | 0.00 | 0.00% | 0 | ||
55.60 | 56.80 | 55.60 | 0.00 | 0.00% | 0 | ||
33.40 | 35.40 | 33.40 | 0.00 | 0.00% | 0 | ||
26.55 | 27.40 | 25.00 | 0.00 | 0.00% | 0 | ||
31.80 | 32.35 | 31.80 | 0.00 | 0.00% | 0 | ||
20.35 | 20.60 | 20.25 | 0.00 | 0.00% | 0 | ||
91.50 | 91.50 | 84.50 | 0.00 | 0.00% | 0 | ||
47.10 | 48.00 | 47.10 | 0.00 | 0.00% | 0 | ||
17.60 | 17.95 | 17.50 | 0.00 | 0.00% | 0 | ||
109.50 | 113.50 | 109.00 | 0.00 | 0.00% | 0 | ||
91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 0 | ||
25.20 | 25.95 | 24.50 | 0.00 | 0.00% | 0 | ||
55.10 | 56.30 | 55.10 | 0.00 | 0.00% | 0 | ||
42.50 | 43.50 | 42.50 | 0.00 | 0.00% | 0 | ||
44.80 | 45.55 | 44.10 | 0.00 | 0.00% | 0 | ||
27.05 | 28.05 | 26.90 | 0.00 | 0.00% | 0 | ||
11.40 | 11.80 | 11.30 | 0.00 | 0.00% | 0 | ||
22.65 | 23.55 | 22.30 | 0.00 | 0.00% | 0 | ||
11.70 | 12.00 | 11.50 | 0.00 | 0.00% | 0 | ||
22.00 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | ||
15.35 | 15.75 | 15.25 | 0.00 | 0.00% | 0 | ||
11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 0 | ||
53.90 | 56.90 | 52.80 | 0.00 | 0.00% | 0 | ||
47.80 | 50.60 | 47.80 | 0.00 | 0.00% | 0 | ||
45.20 | 46.45 | 44.25 | 0.00 | 0.00% | 0 | ||
47.70 | 48.40 | 47.40 | 0.00 | 0.00% | 0 | ||
46.20 | 46.70 | 45.55 | 0.00 | 0.00% | 0 | ||
25.00 | 26.10 | 24.80 | 0.00 | 0.00% | 0 | ||
51.60 | 53.40 | 51.20 | 0.00 | 0.00% | 0 | ||
34.55 | 35.70 | 34.10 | 0.00 | 0.00% | 0 | ||
16.70 | 17.80 | 16.60 | 0.00 | 0.00% | 0 | ||
17.05 | 17.25 | 16.85 | -0.25 | -1.45% | 2.01M | ||
67.50 | 68.30 | 67.00 | 0.00 | 0.00% | 0 | ||
44.50 | 45.00 | 44.40 | 0.00 | 0.00% | 0 | ||
52.30 | 54.10 | 52.00 | 0.00 | 0.00% | 0 | ||
58.80 | 62.20 | 58.50 | 0.00 | 0.00% | 0 | ||
92.20 | 96.10 | 92.10 | 0.00 | 0.00% | 0 | ||
10.50 | 10.70 | 10.45 | 0.00 | 0.00% | 0 | ||
154.00 | 157.50 | 149.00 | 0.00 | 0.00% | 0 | ||
173.50 | 176.50 | 170.50 | 0.00 | 0.00% | 0 | ||
8.04 | 8.16 | 8.02 | 0.00 | 0.00% | 0 | ||
209.00 | 212.00 | 208.50 | 0.00 | 0.00% | 0 | ||
28.00 | 28.90 | 28.00 | 0.00 | 0.00% | 0 | ||
57.10 | 58.30 | 56.70 | 0.00 | 0.00% | 0 | ||
32.05 | 32.75 | 32.00 | 0.00 | 0.00% | 0 | ||
43.00 | 43.30 | 43.00 | 0.00 | 0.00% | 0 | ||
71.30 | 72.40 | 71.20 | 0.00 | 0.00% | 0 | ||
22.05 | 22.15 | 21.65 | 0.00 | 0.00% | 0 | ||
30.10 | 30.80 | 30.00 | 0.00 | 0.00% | 0 | ||
33.30 | 33.30 | 31.30 | 0.00 | 0.00% | 0 | ||
19.75 | 19.85 | 19.65 | 0.00 | 0.00% | 0 | ||
71.10 | 72.00 | 70.70 | 0.00 | 0.00% | 0 | ||
26.35 | 26.70 | 26.30 | 0.00 | 0.00% | 0 | ||
35.65 | 36.40 | 35.60 | 0.00 | 0.00% | 0 | ||
35.20 | 35.30 | 34.30 | 0.00 | 0.00% | 0 | ||
71.70 | 73.40 | 71.30 | 0.00 | 0.00% | 0 | ||
38.20 | 38.45 | 38.15 | 0.00 | 0.00% | 0 | ||
13.30 | 13.60 | 13.25 | 0.00 | 0.00% | 0 | ||
19.30 | 19.75 | 19.25 | 0.00 | 0.00% | 0 | ||
68.70 | 70.50 | 68.60 | 0.00 | 0.00% | 0 | ||
19.40 | 20.15 | 19.35 | 0.00 | 0.00% | 0 | ||
16.05 | 16.45 | 16.00 | 0.00 | 0.00% | 0 | ||
236.00 | 242.00 | 235.50 | 0.00 | 0.00% | 0 | ||
29.95 | 30.35 | 29.60 | 0.00 | 0.00% | 0 | ||
56.40 | 58.40 | 56.00 | 0.00 | 0.00% | 0 | ||
90.00 | 90.80 | 90.00 | 0.00 | 0.00% | 0 | ||
226.50 | 229.00 | 226.00 | 0.00 | 0.00% | 0 | ||
151.00 | 157.00 | 149.00 | 0.00 | 0.00% | 0 | ||
18.35 | 18.45 | 18.35 | 0.00 | 0.00% | 0 | ||
63.60 | 63.60 | 61.20 | 0.00 | 0.00% | 0 | ||
18.15 | 18.40 | 18.15 | 0.00 | 0.00% | 0 | ||
33.15 | 34.20 | 33.05 | 0.00 | 0.00% | 0 | ||
15.35 | 15.50 | 15.35 | 0.00 | 0.00% | 0 | ||
28.10 | 28.60 | 28.10 | 0.00 | 0.00% | 0 | ||
16.95 | 17.05 | 16.90 | 0.00 | 0.00% | 0 | ||
11.60 | 11.70 | 11.60 | 0.00 | 0.00% | 0 | ||
15.70 | 15.75 | 15.65 | 0.00 | 0.00% | 0 | ||
15.75 | 15.75 | 15.65 | 0.00 | 0.00% | 0 | ||
14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 0 | ||
91.50 | 93.60 | 91.50 | 0.00 | 0.00% | 0 | ||
27.45 | 28.15 | 27.40 | 0.00 | 0.00% | 0 | ||
24.65 | 25.00 | 24.55 | 0.00 | 0.00% | 0 | ||
26.15 | 26.45 | 26.10 | 0.00 | 0.00% | 0 | ||
6.88 | 6.99 | 6.80 | 0.00 | 0.00% | 0 | ||
25.50 | 25.50 | 25.20 | 0.00 | 0.00% | 0 | ||
72.50 | 72.90 | 72.20 | 0.00 | 0.00% | 0 | ||
54.80 | 55.40 | 54.60 | 0.00 | 0.00% | 0 | ||
14.00 | 14.20 | 13.95 | 0.00 | 0.00% | 0 | ||
28.65 | 28.75 | 28.15 | 0.00 | 0.00% | 0 | ||
33.15 | 33.20 | 32.75 | 0.00 | 0.00% | 0 | ||
40.10 | 40.45 | 40.00 | 0.00 | 0.00% | 0 | ||
18.70 | 18.80 | 18.65 | 0.00 | 0.00% | 0 | ||
8.81 | 8.94 | 8.80 | 0.00 | 0.00% | 0 | ||
15.50 | 15.70 | 15.40 | 0.00 | 0.00% | 0 | ||
22.75 | 22.95 | 22.50 | 0.00 | 0.00% | 0 | ||
38.00 | 38.00 | 37.20 | 0.00 | 0.00% | 0 | ||
28.95 | 28.95 | 28.10 | 0.00 | 0.00% | 0 | ||
27.40 | 27.55 | 27.40 | 0.00 | 0.00% | 0 | ||
31.85 | 32.05 | 31.65 | 0.00 | 0.00% | 0 | ||
18.50 | 18.95 | 18.35 | 0.00 | 0.00% | 0 | ||
16.05 | 16.55 | 16.00 | 0.00 | 0.00% | 0 | ||
20.65 | 21.30 | 20.45 | 0.00 | 0.00% | 0 | ||
20.80 | 20.90 | 20.80 | 0.00 | 0.00% | 0 | ||
28.25 | 28.55 | 28.25 | 0.00 | 0.00% | 0 | ||
7.01 | 7.08 | 6.91 | 0.00 | 0.00% | 0 | ||
272.50 | 274.50 | 271.50 | 0.00 | 0.00% | 0 | ||
20.80 | 21.25 | 20.80 | 0.00 | 0.00% | 0 | ||
65.70 | 68.10 | 65.50 | 0.00 | 0.00% | 0 | ||
30.85 | 31.10 | 30.45 | 0.00 | 0.00% | 0 | ||
9.34 | 9.56 | 9.34 | 0.00 | 0.00% | 0 | ||
15.55 | 15.80 | 15.50 | 0.00 | 0.00% | 0 | ||
79.10 | 79.80 | 78.90 | 0.00 | 0.00% | 0 | ||
109.00 | 115.50 | 109.00 | 0.00 | 0.00% | 0 | ||
114.50 | 117.50 | 114.00 | 0.00 | 0.00% | 0 | ||
91.00 | 92.60 | 90.50 | 0.00 | 0.00% | 0 | ||
2,190.00 | 2,235.00 | 2,180.00 | 0.00 | 0.00% | 0 | ||
123.50 | 127.50 | 123.00 | 0.00 | 0.00% | 0 | ||
30.50 | 31.00 | 30.45 | 0.00 | 0.00% | 0 | ||
88.70 | 91.50 | 87.20 | 0.00 | 0.00% | 0 | ||
169.00 | 175.00 | 168.50 | 0.00 | 0.00% | 0 | ||
62.00 | 63.30 | 61.50 | 0.00 | 0.00% | 0 | ||
59.40 | 62.10 | 59.20 | 0.00 | 0.00% | 0 | ||
708.00 | 725.00 | 665.00 | 0.00 | 0.00% | 0 | ||
15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 0 | ||
65.30 | 67.20 | 65.30 | 0.00 | 0.00% | 0 | ||
82.40 | 83.30 | 82.40 | 0.00 | 0.00% | 0 | ||
287.50 | 290.50 | 283.00 | 0.00 | 0.00% | 0 | ||
20.200 | 21.050 | 20.150 | 0.000 | 0.00% | 0 | ||
66.10 | 67.90 | 66.00 | 0.00 | 0.00% | 0 | ||
97.50 | 97.90 | 97.30 | 0.00 | 0.00% | 0 | ||
41.60 | 43.10 | 41.60 | 0.00 | 0.00% | 0 | ||
35.60 | 35.95 | 35.60 | 0.00 | 0.00% | 0 | ||
72.60 | 74.20 | 72.50 | 0.00 | 0.00% | 0 | ||
165.50 | 174.00 | 161.00 | 0.00 | 0.00% | 0 | ||
21.50 | 22.05 | 21.50 | 0.00 | 0.00% | 0 | ||
76.50 | 78.40 | 76.30 | 0.00 | 0.00% | 0 | ||
37.20 | 38.50 | 37.10 | 0.00 | 0.00% | 0 | ||
624.00 | 624.00 | 608.00 | 0.00 | 0.00% | 0 | ||
272.50 | 279.00 | 272.00 | 0.00 | 0.00% | 0 | ||
117.50 | 118.00 | 116.00 | 0.00 | 0.00% | 0 | ||
191.00 | 191.00 | 182.00 | 0.00 | 0.00% | 0 | ||
32.15 | 32.80 | 32.10 | 0.00 | 0.00% | 0 | ||
30.60 | 30.65 | 30.55 | 0.00 | 0.00% | 0 | ||
20.75 | 21.40 | 20.25 | 0.00 | 0.00% | 0 | ||
115.50 | 116.00 | 113.00 | 0.00 | 0.00% | 0 | ||
220.50 | 224.50 | 216.00 | 0.00 | 0.00% | 0 | ||
107.00 | 107.50 | 106.00 | 0.00 | 0.00% | 0 | ||
62.00 | 63.60 | 62.00 | 0.00 | 0.00% | 0 | ||
19.80 | 20.75 | 19.80 | 0.00 | 0.00% | 0 | ||
24.85 | 25.20 | 24.80 | 0.00 | 0.00% | 0 | ||
8.38 | 8.60 | 8.38 | 0.00 | 0.00% | 0 | ||
21.10 | 21.75 | 21.10 | 0.00 | 0.00% | 0 | ||
12.85 | 13.35 | 12.80 | 0.00 | 0.00% | 0 | ||
20.10 | 20.35 | 20.10 | 0.00 | 0.00% | 0 | ||
83.70 | 83.70 | 74.80 | 0.00 | 0.00% | 0 | ||
32.95 | 34.10 | 32.75 | 0.00 | 0.00% | 0 | ||
13.45 | 13.65 | 13.45 | 0.00 | 0.00% | 0 | ||
20.60 | 22.00 | 20.60 | 0.00 | 0.00% | 0 | ||
42.55 | 44.30 | 42.10 | 0.00 | 0.00% | 0 | ||
35.35 | 37.50 | 33.70 | 0.00 | 0.00% | 0 | ||
22.85 | 23.45 | 22.75 | 0.00 | 0.00% | 0 | ||
68.30 | 69.00 | 67.40 | 0.00 | 0.00% | 0 | ||
31.30 | 32.10 | 30.50 | 0.00 | 0.00% | 0 | ||
240.00 | 240.00 | 238.00 | 0.00 | 0.00% | 0 | ||
24.45 | 24.70 | 24.45 | 0.00 | 0.00% | 0 | ||
53.90 | 55.60 | 53.90 | 0.00 | 0.00% | 0 | ||
94.40 | 95.50 | 94.20 | 0.00 | 0.00% | 0 | ||
35.40 | 35.95 | 35.35 | 0.00 | 0.00% | 0 | ||
15.45 | 15.55 | 15.20 | 0.00 | 0.00% | 0 | ||
114.00 | 116.50 | 113.50 | 0.00 | 0.00% | 0 | ||
61.40 | 62.00 | 61.30 | 0.00 | 0.00% | 0 | ||
23.80 | 25.10 | 23.75 | 0.00 | 0.00% | 0 | ||
71.80 | 73.80 | 71.20 | 0.00 | 0.00% | 0 | ||
25.60 | 26.80 | 25.55 | 0.00 | 0.00% | 0 | ||
39.45 | 39.95 | 39.40 | 0.00 | 0.00% | 0 | ||
49.00 | 51.80 | 48.75 | 0.00 | 0.00% | 0 | ||
85.50 | 88.30 | 82.40 | 0.00 | 0.00% | 0 | ||
64.60 | 69.10 | 64.50 | 0.00 | 0.00% | 0 | ||
201.50 | 205.00 | 195.00 | 0.00 | 0.00% | 0 | ||
32.50 | 33.25 | 32.50 | -0.70 | -2.11% | 1.23M | ||
533.00 | 537.00 | 513.00 | 0.00 | 0.00% | 0 | ||
16.45 | 16.70 | 16.40 | 0.00 | 0.00% | 0 | ||
19.30 | 19.50 | 19.20 | 0.00 | 0.00% | 0 | ||
1,430.00 | 1,450.00 | 1,405.00 | 0.00 | 0.00% | 0 | ||
79.60 | 82.50 | 76.60 | 0.00 | 0.00% | 0 | ||
137.00 | 139.00 | 136.50 | 0.00 | 0.00% | 0 | ||
13.90 | 14.25 | 13.75 | 0.00 | 0.00% | 0 | ||
5.04 | 5.05 | 4.99 | 0.00 | 0.00% | 0 | ||
67.20 | 68.90 | 67.10 | 0.00 | 0.00% | 0 | ||
57.00 | 57.60 | 56.70 | 0.00 | 0.00% | 0 | ||
222.00 | 228.00 | 219.50 | 0.00 | 0.00% | 0 | ||
27.00 | 27.70 | 27.00 | 0.00 | 0.00% | 0 | ||
164.50 | 165.50 | 163.00 | +0.50 | +0.30% | 506.32K | ||
1,675.00 | 1,695.00 | 1,655.00 | 0.00 | 0.00% | 0 | ||
28.65 | 29.75 | 28.25 | 0.00 | 0.00% | 0 | ||
84.20 | 86.00 | 82.50 | 0.00 | 0.00% | 0 | ||
14.80 | 15.10 | 14.80 | 0.00 | 0.00% | 0 | ||
73.000 | 76.300 | 72.300 | 0.000 | 0.00% | 0 | ||
11.95 | 12.30 | 11.90 | 0.00 | 0.00% | 0 | ||
334.00 | 342.00 | 330.00 | 0.00 | 0.00% | 0 | ||
82.10 | 84.20 | 82.10 | 0.00 | 0.00% | 0 | ||
24.50 | 24.85 | 24.35 | 0.00 | 0.00% | 0 | ||
11.50 | 11.60 | 11.35 | 0.00 | 0.00% | 0 | ||
162.50 | 167.00 | 162.50 | 0.00 | 0.00% | 0 | ||
48.45 | 48.50 | 46.70 | 0.00 | 0.00% | 0 | ||
17.60 | 17.90 | 17.55 | 0.00 | 0.00% | 0 | ||
282.50 | 289.50 | 281.00 | 0.00 | 0.00% | 0 | ||
57.70 | 59.10 | 57.60 | 0.00 | 0.00% | 0 | ||
42.10 | 43.15 | 42.00 | 0.00 | 0.00% | 0 | ||
970.00 | 984.00 | 926.00 | 0.00 | 0.00% | 0 | ||
266.00 | 269.00 | 256.00 | 0.00 | 0.00% | 0 | ||
51.60 | 52.60 | 51.50 | 0.00 | 0.00% | 0 | ||
37.15 | 38.20 | 37.15 | 0.00 | 0.00% | 0 | ||
139.50 | 143.50 | 139.00 | 0.00 | 0.00% | 0 | ||
19.80 | 20.65 | 19.55 | 0.00 | 0.00% | 0 | ||
51.20 | 51.70 | 50.40 | 0.00 | 0.00% | 0 | ||
88.00 | 88.00 | 86.10 | 0.00 | 0.00% | 0 | ||
34.15 | 34.95 | 34.05 | 0.00 | 0.00% | 0 | ||
41.90 | 42.85 | 41.75 | 0.00 | 0.00% | 0 | ||
53.40 | 53.90 | 53.00 | 0.00 | 0.00% | 0 | ||
48.00 | 49.30 | 48.00 | 0.00 | 0.00% | 0 | ||
90.00 | 90.60 | 89.90 | 0.00 | 0.00% | 0 | ||
28.05 | 28.30 | 28.05 | 0.00 | 0.00% | 0 | ||
19.55 | 19.85 | 19.55 | 0.00 | 0.00% | 0 | ||
91.30 | 92.00 | 91.30 | 0.00 | 0.00% | 0 | ||
32.20 | 33.10 | 32.10 | 0.00 | 0.00% | 0 | ||
166.00 | 167.50 | 166.00 | 0.00 | 0.00% | 0 | ||
27.90 | 28.40 | 27.90 | 0.00 | 0.00% | 0 | ||
52.40 | 53.00 | 52.30 | 0.00 | 0.00% | 0 | ||
19.15 | 19.60 | 19.15 | 0.00 | 0.00% | 0 | ||
3.22 | 3.24 | 3.19 | 0.00 | 0.00% | 0 | ||
16.80 | 17.30 | 16.75 | 0.00 | 0.00% | 0 | ||
21.70 | 21.80 | 21.20 | 0.00 | 0.00% | 0 | ||
30.20 | 30.40 | 28.50 | 0.00 | 0.00% | 0 | ||
203.50 | 206.00 | 203.50 | 0.00 | 0.00% | 0 | ||
41.40 | 42.30 | 41.40 | 0.00 | 0.00% | 0 | ||
68.00 | 68.60 | 67.20 | 0.00 | 0.00% | 0 | ||
92.40 | 94.00 | 92.00 | 0.00 | 0.00% | 0 | ||
140.50 | 142.50 | 140.00 | 0.00 | 0.00% | 0 | ||
84.30 | 84.30 | 83.00 | 0.00 | 0.00% | 0 | ||
35.00 | 35.55 | 34.80 | 0.00 | 0.00% | 0 | ||
93.90 | 95.90 | 93.70 | 0.00 | 0.00% | 0 | ||
30.35 | 31.00 | 30.35 | 0.00 | 0.00% | 0 | ||
126.00 | 128.00 | 126.00 | 0.00 | 0.00% | 0 | ||
33.55 | 34.60 | 33.55 | 0.00 | 0.00% | 0 | ||
22.15 | 22.75 | 22.10 | 0.00 | 0.00% | 0 | ||
63.30 | 66.00 | 63.30 | 0.00 | 0.00% | 0 | ||
106.50 | 107.50 | 104.50 | 0.00 | 0.00% | 0 | ||
45.70 | 46.30 | 45.65 | 0.00 | 0.00% | 0 | ||
62.00 | 64.40 | 61.30 | 0.00 | 0.00% | 0 | ||
21.80 | 22.45 | 21.60 | 0.00 | 0.00% | 0 | ||
118.50 | 119.00 | 115.00 | 0.00 | 0.00% | 0 | ||
14.60 | 15.10 | 14.40 | 0.00 | 0.00% | 0 | ||
47.70 | 49.45 | 46.30 | 0.00 | 0.00% | 0 | ||
74.50 | 76.20 | 74.30 | 0.00 | 0.00% | 0 | ||
123.50 | 125.50 | 119.00 | 0.00 | 0.00% | 0 | ||
34.60 | 34.80 | 34.55 | 0.00 | 0.00% | 0 | ||
56.50 | 57.10 | 56.40 | 0.00 | 0.00% | 0 | ||
94.10 | 95.50 | 93.90 | 0.00 | 0.00% | 0 | ||
50.00 | 50.90 | 50.00 | 0.00 | 0.00% | 0 | ||
121.50 | 123.50 | 115.00 | 0.00 | 0.00% | 0 | ||
156.50 | 159.00 | 153.00 | 0.00 | 0.00% | 0 | ||
57.00 | 57.90 | 56.80 | 0.00 | 0.00% | 0 | ||
1,900.00 | 1,910.00 | 1,845.00 | 0.00 | 0.00% | 0 | ||
66.00 | 67.10 | 65.70 | 0.00 | 0.00% | 0 | ||
120.00 | 123.00 | 120.00 | 0.00 | 0.00% | 0 | ||
265.50 | 269.00 | 263.50 | 0.00 | 0.00% | 0 | ||
57.10 | 59.00 | 57.00 | 0.00 | 0.00% | 0 | ||
52.10 | 53.10 | 52.10 | 0.00 | 0.00% | 0 | ||
25.450 | 25.950 | 25.450 | 0.000 | 0.00% | 0 | ||
23.20 | 23.80 | 23.20 | 0.00 | 0.00% | 0 | ||
40.35 | 41.70 | 40.00 | 0.00 | 0.00% | 0 | ||
12.50 | 13.00 | 12.45 | 0.00 | 0.00% | 0 | ||
77.90 | 80.60 | 77.00 | 0.00 | 0.00% | 0 | ||
34.60 | 35.45 | 34.45 | 0.00 | 0.00% | 0 | ||
10.70 | 11.30 | 10.70 | 0.00 | 0.00% | 0 | ||
23.60 | 24.10 | 23.55 | 0.00 | 0.00% | 0 | ||
115.50 | 121.50 | 113.00 | 0.00 | 0.00% | 0 | ||
32.15 | 32.60 | 31.90 | 0.00 | 0.00% | 0 | ||
55.00 | 55.70 | 55.00 | 0.00 | 0.00% | 0 | ||
20.60 | 21.15 | 20.60 | 0.00 | 0.00% | 0 | ||
72.10 | 76.30 | 71.70 | 0.00 | 0.00% | 0 | ||
150.50 | 154.00 | 150.50 | 0.00 | 0.00% | 0 | ||
26.40 | 26.55 | 26.40 | 0.00 | 0.00% | 0 | ||
9.42 | 9.53 | 9.32 | 0.00 | 0.00% | 0 | ||
24.95 | 25.25 | 24.90 | 0.00 | 0.00% | 0 | ||
20.40 | 20.55 | 20.20 | 0.00 | 0.00% | 0 | ||
58.50 | 60.00 | 58.50 | 0.00 | 0.00% | 0 | ||
54.70 | 55.90 | 54.70 | 0.00 | 0.00% | 0 | ||
10.150 | 10.300 | 10.100 | 0.000 | 0.00% | 0 | ||
121.00 | 121.00 | 112.00 | 0.00 | 0.00% | 0 | ||
15.35 | 15.90 | 15.30 | 0.00 | 0.00% | 0 | ||
38.60 | 39.30 | 38.50 | -0.80 | -2.03% | 258.56K | ||
14.30 | 14.65 | 14.30 | 0.00 | 0.00% | 0 | ||
22.95 | 23.15 | 22.85 | 0.00 | 0.00% | 0 | ||
215.00 | 227.50 | 213.00 | 0.00 | 0.00% | 0 | ||
16.65 | 16.80 | 16.45 | 0.00 | 0.00% | 0 | ||
9.97 | 10.15 | 9.96 | 0.00 | 0.00% | 0 | ||
10.70 | 10.85 | 10.65 | 0.00 | 0.00% | 0 | ||
21.35 | 21.90 | 21.35 | 0.00 | 0.00% | 0 | ||
26.85 | 27.20 | 26.80 | 0.00 | 0.00% | 0 | ||
15.00 | 15.20 | 14.80 | 0.00 | 0.00% | 0 | ||
43.05 | 43.25 | 39.35 | 0.00 | 0.00% | 0 | ||
71.80 | 75.90 | 70.70 | 0.00 | 0.00% | 0 | ||
23.60 | 23.95 | 23.55 | 0.00 | 0.00% | 0 | ||
197.50 | 202.00 | 197.00 | 0.00 | 0.00% | 0 | ||
56.00 | 58.20 | 55.10 | 0.00 | 0.00% | 0 | ||
73.50 | 73.70 | 73.40 | 0.00 | 0.00% | 0 | ||
54.30 | 54.70 | 54.30 | 0.00 | 0.00% | 0 | ||
86.10 | 89.00 | 86.00 | 0.00 | 0.00% | 0 | ||
76.00 | 76.20 | 73.00 | 0.00 | 0.00% | 0 | ||
106.50 | 109.00 | 106.00 | 0.00 | 0.00% | 0 | ||
154.00 | 157.00 | 153.50 | 0.00 | 0.00% | 0 | ||
154.00 | 169.00 | 152.50 | 0.00 | 0.00% | 0 | ||
62.50 | 63.30 | 62.50 | 0.00 | 0.00% | 0 | ||
61.20 | 62.00 | 61.10 | 0.00 | 0.00% | 0 | ||
77.10 | 77.50 | 75.40 | 0.00 | 0.00% | 0 | ||
93.40 | 95.10 | 93.00 | 0.00 | 0.00% | 0 | ||
31.80 | 33.65 | 30.55 | 0.00 | 0.00% | 0 | ||
109.50 | 114.50 | 109.00 | 0.00 | 0.00% | 0 | ||
122.00 | 124.50 | 122.00 | 0.00 | 0.00% | 0 | ||
48.95 | 52.20 | 48.45 | 0.00 | 0.00% | 0 | ||
38.35 | 40.25 | 38.30 | 0.00 | 0.00% | 0 | ||
53.20 | 54.40 | 53.10 | 0.00 | 0.00% | 0 | ||
10.05 | 10.25 | 10.05 | 0.00 | 0.00% | 0 | ||
362.50 | 394.00 | 356.50 | 0.00 | 0.00% | 0 | ||
84.10 | 86.10 | 84.00 | 0.00 | 0.00% | 0 | ||
171.50 | 174.50 | 171.00 | 0.00 | 0.00% | 0 | ||
60.90 | 62.80 | 59.80 | 0.00 | 0.00% | 0 | ||
61.20 | 63.80 | 61.10 | 0.00 | 0.00% | 0 | ||
78.00 | 79.80 | 78.00 | 0.00 | 0.00% | 0 | ||
98.80 | 99.60 | 96.70 | 0.00 | 0.00% | 0 | ||
151.00 | 154.00 | 151.00 | 0.00 | 0.00% | 0 | ||
81.70 | 82.00 | 80.50 | 0.00 | 0.00% | 0 | ||
114.50 | 117.00 | 113.50 | 0.00 | 0.00% | 0 | ||
84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 0 | ||
37.15 | 37.75 | 37.10 | 0.00 | 0.00% | 0 | ||
157.50 | 162.00 | 156.50 | 0.00 | 0.00% | 0 | ||
23.40 | 24.15 | 23.40 | 0.00 | 0.00% | 0 | ||
1,785.00 | 1,785.00 | 1,710.00 | 0.00 | 0.00% | 0 | ||
155.00 | 157.00 | 152.50 | 0.00 | 0.00% | 0 | ||
319.50 | 320.00 | 313.50 | 0.00 | 0.00% | 0 | ||
478.00 | 480.00 | 437.00 | 0.00 | 0.00% | 0 | ||
73.10 | 74.20 | 73.10 | 0.00 | 0.00% | 0 | ||
68.60 | 69.10 | 68.60 | 0.00 | 0.00% | 0 | ||
213.50 | 218.00 | 208.50 | 0.00 | 0.00% | 0 | ||
21.90 | 22.55 | 21.90 | 0.00 | 0.00% | 0 | ||
261.00 | 266.00 | 261.00 | 0.00 | 0.00% | 0 | ||
30.35 | 30.75 | 30.35 | 0.00 | 0.00% | 0 | ||
79.70 | 80.70 | 75.70 | 0.00 | 0.00% | 0 | ||
52.70 | 54.10 | 52.10 | 0.00 | 0.00% | 0 | ||
189.00 | 191.00 | 188.00 | 0.00 | 0.00% | 0 | ||
49.20 | 51.60 | 49.05 | 0.00 | 0.00% | 0 | ||
28.70 | 29.15 | 27.85 | 0.00 | 0.00% | 0 | ||
308.50 | 313.00 | 298.00 | 0.00 | 0.00% | 0 | ||
3.25 | 3.25 | 3.16 | 0.00 | 0.00% | 0 | ||
44.60 | 45.30 | 44.60 | 0.00 | 0.00% | 0 | ||
12.90 | 13.20 | 12.90 | 0.00 | 0.00% | 0 | ||
19.25 | 19.65 | 18.65 | 0.00 | 0.00% | 0 | ||
81.10 | 83.70 | 79.60 | 0.00 | 0.00% | 0 | ||
127.00 | 128.00 | 125.00 | 0.00 | 0.00% | 0 | ||
38.75 | 39.10 | 38.70 | 0.00 | 0.00% | 0 | ||
44.35 | 45.75 | 44.00 | 0.00 | 0.00% | 0 | ||
67.20 | 68.50 | 67.20 | 0.00 | 0.00% | 0 | ||
18.00 | 18.35 | 18.00 | 0.00 | 0.00% | 0 | ||
300.00 | 316.00 | 295.00 | 0.00 | 0.00% | 0 | ||
38.85 | 39.30 | 38.80 | 0.00 | 0.00% | 0 | ||
32.55 | 33.05 | 32.55 | 0.00 | 0.00% | 0 | ||
29.55 | 29.75 | 29.50 | 0.00 | 0.00% | 0 | ||
81.80 | 83.30 | 81.70 | 0.00 | 0.00% | 0 | ||
65.20 | 66.50 | 65.00 | -0.90 | -1.36% | 905.12K | ||
37.25 | 37.25 | 37.25 | 0.00 | 0.00% | 0 | ||
20.15 | 20.50 | 20.10 | 0.00 | 0.00% | 0 | ||
13.70 | 14.00 | 13.45 | 0.00 | 0.00% | 0 | ||
188.50 | 191.50 | 188.00 | 0.00 | 0.00% | 0 | ||
9.97 | 10.15 | 9.97 | 0.00 | 0.00% | 0 | ||
46.60 | 47.25 | 46.60 | 0.00 | 0.00% | 0 | ||
26.50 | 27.25 | 26.50 | 0.00 | 0.00% | 0 | ||
478.00 | 482.00 | 446.50 | 0.00 | 0.00% | 0 | ||
126.00 | 127.50 | 125.50 | 0.00 | 0.00% | 0 | ||
15.95 | 16.15 | 15.60 | 0.00 | 0.00% | 0 | ||
37.60 | 38.10 | 37.40 | 0.00 | 0.00% | 0 | ||
24.30 | 24.50 | 24.30 | 0.00 | 0.00% | 0 | ||
83.60 | 84.60 | 82.40 | 0.00 | 0.00% | 0 | ||
15.00 | 15.25 | 15.00 | 0.00 | 0.00% | 0 | ||
32.30 | 32.40 | 32.30 | -0.10 | -0.31% | 249.38K | ||
157.50 | 158.50 | 156.00 | 0.00 | 0.00% | 814.8K | ||
14.25 | 15.00 | 14.20 | 0.00 | 0.00% | 0 | ||
231.50 | 234.50 | 229.50 | 0.00 | 0.00% | 0 | ||
127.50 | 129.50 | 127.00 | 0.00 | 0.00% | 0 | ||
41.95 | 41.95 | 41.35 | 0.00 | 0.00% | 0 | ||
21.95 | 22.25 | 21.90 | 0.00 | 0.00% | 0 | ||
220.00 | 223.50 | 218.00 | 0.00 | 0.00% | 0 | ||
55.30 | 55.90 | 54.90 | 0.00 | 0.00% | 0 | ||
41.85 | 41.85 | 41.70 | 0.00 | 0.00% | 0 | ||
54.30 | 54.90 | 54.10 | 0.00 | 0.00% | 0 | ||
79.20 | 81.00 | 79.20 | 0.00 | 0.00% | 0 | ||
15.45 | 15.65 | 15.45 | 0.00 | 0.00% | 0 | ||
65.20 | 66.60 | 65.20 | 0.00 | 0.00% | 0 | ||
37.10 | 37.10 | 37.00 | 0.00 | 0.00% | 0 | ||
47.40 | 47.80 | 47.20 | 0.00 | 0.00% | 0 | ||
18.40 | 18.70 | 18.30 | 0.00 | 0.00% | 0 | ||
24.15 | 24.75 | 24.05 | 0.00 | 0.00% | 0 | ||
67.60 | 67.70 | 65.70 | 0.00 | 0.00% | 0 | ||
65.70 | 66.30 | 65.00 | 0.00 | 0.00% | 0 | ||
160.00 | 162.50 | 157.00 | 0.00 | 0.00% | 0 | ||
32.40 | 32.85 | 32.30 | 0.00 | 0.00% | 0 | ||
141.50 | 143.00 | 140.50 | 0.00 | 0.00% | 0 | ||
129.00 | 129.50 | 129.00 | 0.00 | 0.00% | 0 | ||
89.40 | 90.90 | 89.40 | 0.00 | 0.00% | 0 | ||
23.00 | 23.40 | 22.70 | 0.00 | 0.00% | 0 | ||
43.25 | 44.55 | 43.20 | 0.00 | 0.00% | 0 | ||
39.90 | 41.75 | 39.30 | 0.00 | 0.00% | 0 | ||
35.10 | 36.30 | 35.00 | 0.00 | 0.00% | 0 | ||
288.50 | 295.00 | 285.00 | 0.00 | 0.00% | 0 | ||
31.35 | 31.80 | 31.15 | 0.00 | 0.00% | 0 | ||
64.20 | 65.10 | 64.00 | 0.00 | 0.00% | 0 | ||
17.90 | 18.45 | 17.90 | 0.00 | 0.00% | 0 | ||
100.50 | 102.00 | 100.50 | 0.00 | 0.00% | 0 | ||
22.25 | 22.70 | 22.25 | 0.00 | 0.00% | 0 | ||
15.90 | 17.05 | 15.70 | 0.00 | 0.00% | 0 | ||
148.00 | 157.00 | 146.00 | 0.00 | 0.00% | 0 | ||
56.30 | 57.70 | 55.80 | 0.00 | 0.00% | 0 | ||
23.50 | 24.35 | 22.90 | 0.00 | 0.00% | 0 | ||
149.00 | 150.50 | 148.00 | 0.00 | 0.00% | 0 | ||
25.90 | 26.60 | 25.90 | 0.00 | 0.00% | 0 | ||
2,720.00 | 2,780.00 | 2,665.00 | 0.00 | 0.00% | 0 | ||
210.00 | 211.00 | 206.50 | 0.00 | 0.00% | 0 | ||
12.90 | 12.95 | 12.75 | 0.00 | 0.00% | 0 | ||
110.00 | 114.00 | 109.50 | 0.00 | 0.00% | 0 | ||
180.50 | 187.50 | 180.00 | 0.00 | 0.00% | 0 | ||
44.45 | 46.55 | 44.00 | 0.00 | 0.00% | 0 | ||
12.05 | 12.25 | 12.00 | 0.00 | 0.00% | 0 | ||
430.00 | 435.00 | 430.00 | 0.00 | 0.00% | 0 | ||
96.60 | 97.90 | 96.60 | 0.00 | 0.00% | 0 | ||
66.60 | 67.10 | 66.20 | 0.00 | 0.00% | 0 | ||
28.55 | 29.60 | 28.55 | 0.00 | 0.00% | 0 | ||
74.10 | 76.40 | 73.50 | 0.00 | 0.00% | 0 | ||
169.00 | 176.50 | 168.00 | 0.00 | 0.00% | 0 | ||
809.00 | 835.00 | 806.00 | 0.00 | 0.00% | 0 | ||
188.00 | 189.50 | 183.50 | 0.00 | 0.00% | 0 | ||
19.00 | 19.35 | 18.50 | 0.00 | 0.00% | 0 | ||
84.80 | 85.20 | 84.80 | 0.00 | 0.00% | 0 | ||
362.00 | 364.00 | 357.00 | 0.00 | 0.00% | 0 | ||
178.00 | 188.50 | 178.00 | 0.00 | 0.00% | 0 | ||
40.50 | 43.20 | 39.95 | 0.00 | 0.00% | 0 | ||
218.00 | 226.00 | 218.00 | 0.00 | 0.00% | 0 | ||
16.45 | 16.65 | 16.35 | 0.00 | 0.00% | 0 | ||
57.90 | 58.40 | 57.90 | 0.00 | 0.00% | 0 | ||
70.80 | 71.00 | 69.80 | 0.00 | 0.00% | 0 | ||
18.35 | 18.60 | 18.30 | 0.00 | 0.00% | 0 | ||
59.00 | 63.50 | 58.90 | 0.00 | 0.00% | 0 | ||
48.75 | 49.20 | 48.65 | 0.00 | 0.00% | 0 | ||
338.50 | 349.00 | 338.50 | 0.00 | 0.00% | 0 | ||
29.25 | 29.55 | 29.15 | 0.00 | 0.00% | 0 | ||
136.00 | 144.00 | 131.00 | 0.00 | 0.00% | 0 | ||
19.00 | 20.30 | 19.00 | 0.00 | 0.00% | 0 | ||
25.50 | 25.50 | 23.00 | 0.00 | 0.00% | 0 | ||
199.00 | 205.50 | 194.50 | 0.00 | 0.00% | 0 | ||
20.05 | 20.35 | 20.05 | 0.00 | 0.00% | 0 | ||
33.10 | 33.80 | 32.75 | 0.00 | 0.00% | 0 | ||
304.00 | 306.50 | 298.00 | 0.00 | 0.00% | 0 | ||
47.85 | 49.40 | 47.50 | 0.00 | 0.00% | 0 | ||
114.00 | 115.50 | 108.50 | 0.00 | 0.00% | 0 | ||
57.50 | 60.50 | 57.00 | 0.00 | 0.00% | 0 | ||
122.00 | 125.00 | 121.00 | 0.00 | 0.00% | 0 | ||
18.40 | 18.75 | 18.35 | 0.00 | 0.00% | 0 | ||
132.50 | 137.50 | 131.50 | 0.00 | 0.00% | 0 | ||
40.40 | 41.65 | 40.35 | 0.00 | 0.00% | 0 | ||
27.55 | 28.45 | 27.55 | 0.00 | 0.00% | 0 | ||
37.70 | 38.90 | 37.70 | 0.00 | 0.00% | 0 |