สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
อัตราแลกเปลี่ยนอเมริกาใต้
กัวลานิปารากวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PYG/ARS | 0.118511 | 0.118532 | 0.117970 | +0.000135 | +0.11% | 20:59:16 | |
| ARS/PYG | 8.57 | 8.48 | 8.44 | -0.01 | -0.11% | 20:59:15 | |
| PYG/BRL | 0.000688 | 0.000688 | 0.000682 | +0.000003 | +0.46% | 20:59:16 | |
| BRL/PYG | 1,477.41 | 1,466.61 | 1,453.70 | -7.55 | -0.52% | 20:59:16 | |
| PYG/CLP | 0.1204 | 0.1210 | 0.1195 | -0.0010 | -0.83% | 20:58:15 | |
| CLP/PYG | 8.4499 | 8.3708 | 8.2678 | +0.0692 | +0.84% | 20:58:15 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00508 | +0.00002 | +0.46% | 19:47:18 | |
| UYU/PYG | 198.56 | 196.97 | 195.20 | -0.90 | -0.46% | 19:47:18 | |
| PYG/COP | 0.5160 | 0.5189 | 0.5111 | +0.0015 | +0.29% | 20:59:16 | |
| COP/PYG | 1.9698 | 1.9567 | 1.9273 | -0.0057 | -0.29% | 20:59:16 | |
| PYG/PEN | 0.000507 | 0.000498 | 0.000498 | +0.000001 | +0.21% | 20:52:16 | |
| PEN/PYG | 2,044.01 | 2,015.43 | 2,008.80 | +2.96 | +0.15% | 19:47:18 | |
| PYG/BOB | 0.000943 | 0.000920 | 0.000916 | -0.000000 | -0.01% | 19:47:18 | |
| BOB/PYG | 1,105.86 | 1,088.51 | 1,087.20 | +0.16 | +0.02% | 19:47:18 | |
| PYG/VES | 0.004863 | 0.004856 | 0.004838 | +0.000003 | +0.06% | 20:59:16 | |
| VES/PYG | 209.19 | 206.70 | 205.91 | -0.13 | -0.06% | 19:47:19 | |
| PYG/MXN | 0.002223 | 0.002226 | 0.002213 | -0.000002 | -0.11% | 20:59:16 | |
| MXN/PYG | 457.40 | 451.96 | 449.30 | +0.41 | +0.09% | 20:59:16 | |
| PYG/USD | 0.000135 | 0.000133 | 0.000133 | 0.000000 | 0% | 20:59:16 | |
| USD/PYG | 7,635.76 | 7,544.76 | 7,515.93 | -4.65 | -0.06% | 20:59:38 | |
| EUR/PYG | 8,284.00 | 8,156.00 | 8,154.00 | -2.00 | -0.02% | 20:59:45 |
เปโซชิลี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| CLP/KRW | 1.5126 | 1.5209 | 1.5009 | +0.0106 | +0.71% | 20:59:04 | |
| CLP/IDR | 17.76 | 17.85 | 17.62 | +0.11 | +0.62% | 20:59:04 | |
| CNY/CLP | 124.93 | 125.64 | 124.12 | -1.15 | -0.91% | 20:37:02 | |
| HKD/CLP | 115.82 | 116.52 | 115.05 | -1.09 | -0.93% | 20:59:04 | |
| INR/CLP | 10.89 | 10.96 | 10.82 | -0.07 | -0.63% | 20:59:06 | |
| JPY/CLP | 5.7632 | 5.7976 | 5.7263 | -0.0541 | -0.93% | 20:59:07 | |
| PHP/CLP | 15.55 | 15.66 | 15.44 | -0.12 | -0.78% | 20:59:09 | |
| PKR/CLP | 3.2551 | 3.2695 | 3.2289 | -0.0232 | -0.71% | 20:49:09 | |
| SGD/CLP | 670.31 | 674.09 | 665.89 | -5.11 | -0.76% | 20:59:12 | |
| THB/CLP | 24.70 | 24.84 | 24.53 | -0.24 | -0.95% | 20:59:12 | |
| TWD/CLP | 28.06 | 28.26 | 27.89 | -0.23 | -0.82% | 20:59:13 | |
| CLP/ARS | 0.98569 | 0.99090 | 0.97824 | +0.00932 | +0.95% | 20:59:15 | |
| ARS/CLP | 1.01 | 1.02 | 1.01 | -0.01 | -0.96% | 20:05:30 | |
| CLP/BRL | 0.005720 | 0.005731 | 0.005643 | +0.000077 | +1.36% | 20:59:16 | |
| BRL/CLP | 175.496 | 177.266 | 174.453 | -1.572 | -0.89% | 20:59:29 | |
| CLP/PYG | 8.4499 | 8.3708 | 8.2678 | +0.0692 | +0.84% | 20:58:15 | |
| PYG/CLP | 0.1204 | 0.1210 | 0.1195 | -0.0010 | -0.83% | 20:58:15 | |
| CLP/UYU | 0.04317 | 0.04283 | 0.04211 | +0.00055 | +1.30% | 20:58:15 | |
| UYU/CLP | 23.53 | 23.75 | 23.35 | -0.31 | -1.28% | 20:58:15 | |
| CLP/COP | 4.2918 | 4.3381 | 4.2474 | +0.0482 | +1.14% | 20:59:16 | |
| COP/CLP | 0.2334 | 0.2354 | 0.2305 | -0.0027 | -1.12% | 20:59:16 | |
| CLP/PEN | 0.00422 | 0.00417 | 0.00411 | +0.00003 | +0.69% | 20:58:15 | |
| PEN/CLP | 242.22 | 243.29 | 240.06 | -1.67 | -0.69% | 20:52:16 | |
| CLP/BOB | 0.00785 | 0.00769 | 0.00760 | +0.00006 | +0.85% | 20:58:15 | |
| BOB/CLP | 131.05 | 131.64 | 130.04 | -1.08 | -0.82% | 20:52:16 | |
| CLP/VES | 0.04044 | 0.04060 | 0.04011 | +0.00036 | +0.90% | 20:56:16 | |
| VES/CLP | 24.79 | 24.93 | 24.63 | -0.23 | -0.91% | 20:56:14 | |
| CLP/MXN | 0.01849 | 0.01861 | 0.01834 | +0.00013 | +0.70% | 20:59:16 | |
| MXN/CLP | 54.20 | 54.53 | 53.74 | -0.40 | -0.74% | 20:59:07 | |
| CLP/USD | 0.001108 | 0.001112 | 0.001099 | +0.000010 | +0.92% | 20:55:15 | |
| USD/CLP | 904.85 | 911.90 | 898.58 | -7.55 | -0.83% | 20:05:30 | |
| CAD/CLP | 662.19 | 663.54 | 657.46 | -2.78 | -0.42% | 20:59:02 | |
| EUR/CLP | 1,000.350 | 986.350 | 985.700 | +0.650 | +0.07% | 20:59:36 | |
| GBP/CLP | 1,154.865 | 1,158.594 | 1,151.855 | -1.701 | -0.15% | 20:59:38 | |
| CHF/CLP | 989.18 | 995.08 | 983.10 | -9.40 | -0.94% | 20:59:03 | |
| DKK/CLP | 131.54 | 132.25 | 130.70 | -0.80 | -0.61% | 20:59:04 | |
| HUF/CLP | 2.5563 | 2.5623 | 2.5345 | -0.0012 | -0.05% | 20:59:05 | |
| ISK/CLP | 6.5469 | 6.5907 | 6.5056 | -0.0210 | -0.32% | 20:59:07 | |
| NOK/CLP | 85.51 | 85.86 | 85.03 | -0.02 | -0.02% | 20:59:08 | |
| PLN/CLP | 230.80 | 231.88 | 228.98 | -0.76 | -0.33% | 20:59:09 | |
| RUB/CLP | 10.11 | 10.16 | 10.05 | -0.04 | -0.37% | 20:51:10 | |
| SEK/CLP | 84.82 | 85.07 | 84.34 | -0.18 | -0.22% | 20:59:11 | |
| TRY/CLP | 28.08 | 28.37 | 27.91 | -0.29 | -1.01% | 20:59:13 | |
| AED/CLP | 246.38 | 248.27 | 244.65 | -2.02 | -0.81% | 20:57:02 | |
| ILS/CLP | 247.35 | 248.12 | 245.44 | -0.89 | -0.36% | 20:59:05 | |
| SAR/CLP | 241.25 | 242.62 | 239.69 | -2.18 | -0.90% | 20:48:10 | |
| AUD/CLP | 599.83 | 602.45 | 595.38 | -2.86 | -0.48% | 20:59:54 | |
| NZD/CLP | 553.90 | 556.24 | 549.71 | -2.98 | -0.54% | 20:55:07 | |
| ZAR/CLP | 49.04 | 49.53 | 48.78 | -0.38 | -0.77% | 20:59:15 |
เปโซอาร์เจนตินา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 20:59:45 | |
| BRL/ARS | 172.4188 | 173.5651 | 172.0523 | -0.6717 | -0.39% | 20:59:28 | |
| ARS/CLP | 1.01 | 1.02 | 1.01 | -0.01 | -0.96% | 20:05:30 | |
| CLP/ARS | 0.98569 | 0.99090 | 0.97824 | +0.00932 | +0.95% | 20:59:15 | |
| ARS/VES | 0.0410 | 0.0410 | 0.0409 | 0.0000 | 0.00% | 19:31:00 | |
| VES/ARS | 24.4027 | 24.4631 | 24.3845 | +0.0127 | +0.05% | 20:59:14 | |
| ARS/PYG | 8.57 | 8.48 | 8.44 | -0.01 | -0.11% | 20:59:15 | |
| PYG/ARS | 0.118511 | 0.118532 | 0.117970 | +0.000135 | +0.11% | 20:59:16 | |
| ARS/UYU | 0.0438 | 0.0433 | 0.0430 | +0.0001 | +0.34% | 20:59:15 | |
| UYU/ARS | 23.1623 | 23.2424 | 23.1191 | -0.0797 | -0.34% | 20:59:16 | |
| ARS/COP | 4.35 | 4.38 | 4.32 | 0.01 | 0% | 20:59:15 | |
| COP/ARS | 0.22977 | 0.23161 | 0.22813 | -0.00041 | -0.18% | 20:59:16 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.26% | 20:59:15 | |
| PEN/ARS | 238.4354 | 238.4781 | 237.6911 | +0.6219 | +0.26% | 20:59:16 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.13% | 20:59:15 | |
| BOB/ARS | 128.9989 | 129.0220 | 128.3896 | +0.1662 | +0.13% | 20:59:16 | |
| ARS/HKD | 0.0088 | 0.0088 | 0.0087 | 0.0000 | 0.00% | 20:59:45 | |
| HKD/ARS | 114.0169 | 114.3431 | 113.9214 | +0.0140 | +0.01% | 20:59:45 | |
| ARS/JPY | 0.1762 | 0.1765 | 0.1759 | -0.0001 | -0.06% | 20:59:45 | |
| JPY/ARS | 5.6747 | 5.6860 | 5.6651 | +0.0023 | +0.04% | 20:59:32 | |
| ARS/CNY | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 18:30:19 | |
| CNY/ARS | 122.9764 | 123.3004 | 122.8441 | +0.0444 | +0.04% | 20:59:02 | |
| ARS/INR | 0.09 | 0.09 | 0.09 | 0.00 | 0.07% | 20:59:31 | |
| ARS/KRW | 1.54 | 1.54 | 1.53 | -0.01 | -0.32% | 20:59:14 | |
| ARS/PHP | 0.07 | 0.07 | 0.07 | 0.00 | 0.54% | 18:00:46 | |
| ARS/PKR | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 18:00:46 | |
| ARS/SGD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 20:59:53 | |
| SGD/ARS | 659.8412 | 660.2441 | 658.0762 | +1.2627 | +0.19% | 20:59:43 | |
| ARS/THB | 0.0412 | 0.0413 | 0.0411 | 0.0001 | 0.00% | 20:59:51 | |
| THB/ARS | 24.3100 | 24.3585 | 24.2177 | -0.0006 | -0.00% | 20:59:12 | |
| ARS/LKR | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 18:00:46 | |
| ARS/NPR | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 18:00:46 | |
| ARS/IDR | 17.96 | 17.97 | 17.95 | -0.01 | -0.03% | 18:00:46 | |
| ARS/MYR | 0.0053 | 0.0053 | 0.0053 | 0.0000 | 0.00% | 18:00:46 | |
| ARS/TWD | 0.0362 | 0.0363 | 0.0362 | -0.0001 | -0.14% | 20:59:47 | |
| TWD/ARS | 27.6222 | 27.6693 | 27.5549 | +0.0336 | +0.12% | 20:59:13 | |
| ARS/MXN | 0.0187 | 0.0188 | 0.0187 | 0.0000 | 0.00% | 20:59:45 | |
| MXN/ARS | 53.3559 | 53.4183 | 53.1377 | +0.1094 | +0.21% | 20:59:07 | |
| ARS/CAD | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 20:59:54 | |
| CAD/ARS | 651.8718 | 652.6554 | 647.9461 | +3.4318 | +0.53% | 20:59:32 | |
| ARS/USD | 0.00112 | 0.00112 | 0.00112 | 0.00000 | 0.00% | 18:00:46 | |
| USD/ARS | 890.7501 | 892.9229 | 889.9825 | +0.5000 | +0.06% | 20:59:41 | |
| ARS/AED | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 20:59:01 | |
| AED/ARS | 242.5042 | 243.1045 | 242.3224 | +0.1261 | +0.05% | 20:59:01 | |
| ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 20:59:52 | |
| ILS/ARS | 243.4887 | 243.6217 | 241.7220 | +1.4301 | +0.59% | 20:59:05 | |
| ARS/SAR | 0.0042 | 0.0042 | 0.0042 | 0.0000 | 0.00% | 20:59:54 | |
| SAR/ARS | 237.4867 | 238.0801 | 237.3105 | +0.1168 | +0.05% | 20:59:10 | |
| ARS/BHD | 0.00043 | 0.00042 | 0.00042 | -0.00000 | -0.06% | 20:59:02 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 20:59:53 | |
| ARS/OMR | 0.00043 | 0.00043 | 0.00043 | -0.00000 | -0.05% | 20:59:02 | |
| ARS/QAR | 0.0041 | 0.0041 | 0.0041 | -0.0000 | -0.05% | 20:59:02 | |
| ARS/LBP | 100.50 | 100.94 | 100.44 | -0.21 | -0.21% | 20:59:02 | |
| ARS/AUD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 20:59:54 | |
| AUD/ARS | 590.3914 | 591.1400 | 586.9268 | +2.2169 | +0.38% | 20:59:27 | |
| ARS/NZD | 0.00180 | 0.00185 | 0.00180 | 0.00000 | 0.00% | 20:59:44 | |
| NZD/ARS | 545.2531 | 545.7155 | 541.9992 | +2.2420 | +0.41% | 20:59:09 | |
| ARS/CHF | 0.00103 | 0.00103 | 0.00102 | 0.00001 | 0.00% | 20:59:56 | |
| CHF/ARS | 973.7997 | 976.1060 | 972.1339 | +0.0971 | +0.01% | 20:59:30 | |
| ARS/CZK | 0.0256 | 0.0257 | 0.0256 | -0.0001 | -0.58% | 20:59:51 | |
| ARS/DKK | 0.0078 | 0.0078 | 0.0078 | 0.0001 | 0.00% | 20:59:55 | |
| DKK/ARS | 129.4818 | 129.6196 | 128.9322 | +0.4387 | +0.34% | 20:59:04 | |
| ARS/EUR | 0.00104 | 0.00104 | 0.00104 | -0.00001 | -0.48% | 20:59:56 | |
| EUR/ARS | 966.1699 | 967.1318 | 961.9864 | +3.3288 | +0.35% | 20:59:34 | |
| ARS/GBP | 0.00088 | 0.00089 | 0.00088 | -0.00000 | -0.40% | 20:59:01 | |
| GBP/ARS | 1,134.4874 | 1,135.8688 | 1,128.7830 | +4.0028 | +0.35% | 20:59:28 | |
| ARS/HUF | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 20:59:58 | |
| ARS/ISK | 0.16 | 0.16 | 0.15 | -0.00 | -0.65% | 20:59:02 | |
| ARS/NOK | 0.0120 | 0.0120 | 0.0119 | -0.0000 | -0.29% | 20:59:56 | |
| NOK/ARS | 84.1753 | 84.3621 | 83.3226 | +0.7744 | +0.93% | 20:59:08 | |
| ARS/PLN | 0.0044 | 0.0044 | 0.0044 | -0.0000 | -0.67% | 20:59:02 | |
| PLN/ARS | 227.1950 | 227.3442 | 225.5526 | +1.3996 | +0.62% | 20:59:09 | |
| ARS/RUB | 0.1006 | 0.1030 | 0.0987 | -0.0023 | -2.24% | 20:30:06 | |
| RUB/ARS | 9.9494 | 9.9771 | 9.8723 | +0.0593 | +0.60% | 20:59:10 | |
| ARS/SEK | 0.0121 | 0.0121 | 0.0121 | -0.0001 | -0.41% | 20:59:58 | |
| SEK/ARS | 83.4999 | 83.7033 | 82.7989 | +0.6091 | +0.73% | 20:59:11 | |
| ARS/TRY | 0.0362 | 0.0363 | 0.0360 | 0.0000 | 0% | 20:59:02 | |
| TRY/ARS | 27.6385 | 27.7888 | 27.5847 | -0.0210 | -0.08% | 20:59:13 | |
| ARS/RON | 0.0052 | 0.0052 | 0.0051 | -0.0000 | -0.37% | 20:59:02 | |
| ARS/MAD | 0.0112 | 0.0112 | 0.0111 | 0.0001 | 0.00% | 20:59:57 | |
| ARS/XAF | 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 19:45:46 | |
| ARS/ZAR | 0.0207 | 0.0208 | 0.0206 | -0.0001 | -0.24% | 20:59:13 | |
| ZAR/ARS | 48.2693 | 48.4727 | 48.1162 | +0.0876 | +0.18% | 20:59:15 | |
| ARS/NAD | 0.0208 | 0.0208 | 0.0207 | -0.0000 | -0.05% | 20:59:02 | |
| ARS/KES | 0.15 | 0.15 | 0.15 | 0.00 | 0.34% | 18:00:46 | |
| ARS/EGP | 0.0530 | 0.0530 | 0.0530 | +0.0000 | +0.00% | 18:00:46 | |
| ARS/XOF | 0.68 | 0.68 | 0.68 | 0.00 | 0% | 20:59:02 | |
| ARS/XCD | 0.0031 | 0.0030 | 0.0030 | -0.0000 | -0.05% | 20:59:02 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 2.27% | 19:27:00 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | 0.00 | 0% | 20:59:02 | |
| ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 18:00:46 |
เปโซอุรุกวัย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| UYU/ARS | 23.1623 | 23.2424 | 23.1191 | -0.0797 | -0.34% | 20:59:16 | |
| ARS/UYU | 0.0438 | 0.0433 | 0.0430 | +0.0001 | +0.34% | 20:59:15 | |
| UYU/BRL | 0.1344 | 0.1344 | 0.1333 | 0.0001 | 0% | 20:59:16 | |
| BRL/UYU | 7.55 | 7.50 | 7.44 | -0.00 | -0.07% | 20:59:16 | |
| UYU/CLP | 23.53 | 23.75 | 23.35 | -0.31 | -1.28% | 20:58:15 | |
| CLP/UYU | 0.04317 | 0.04283 | 0.04211 | +0.00055 | +1.30% | 20:58:15 | |
| UYU/PYG | 198.56 | 196.97 | 195.20 | -0.90 | -0.46% | 19:47:18 | |
| PYG/UYU | 0.00519 | 0.00512 | 0.00508 | +0.00002 | +0.46% | 19:47:18 | |
| UYU/COP | 100.85 | 101.40 | 99.88 | -0.16 | -0.16% | 20:59:16 | |
| COP/UYU | 0.01006 | 0.01001 | 0.00986 | +0.00002 | +0.16% | 20:59:16 | |
| UYU/PEN | 0.0991 | 0.0977 | 0.0970 | -0.0006 | -0.60% | 19:54:15 | |
| PEN/UYU | 10.4422 | 10.3068 | 10.2321 | +0.0621 | +0.61% | 19:47:18 | |
| UYU/BOB | 0.1843 | 0.1804 | 0.1795 | -0.0009 | -0.47% | 19:48:18 | |
| BOB/UYU | 5.6494 | 5.5696 | 5.5430 | +0.0262 | +0.47% | 19:48:18 | |
| UYU/VES | 0.9504 | 0.9529 | 0.9480 | -0.0038 | -0.39% | 19:56:17 | |
| VES/UYU | 1.07 | 1.05 | 1.05 | 0.00 | 0% | 19:48:18 | |
| UYU/MXN | 0.4345 | 0.4370 | 0.4331 | -0.0024 | -0.56% | 20:59:16 | |
| MXN/UYU | 2.3367 | 2.3090 | 2.2884 | +0.0126 | +0.55% | 20:59:16 | |
| UYU/USD | 0.02638 | 0.02611 | 0.02598 | -0.00010 | -0.39% | 19:48:18 | |
| USD/UYU | 39.0086 | 38.5029 | 38.3037 | +0.1518 | +0.40% | 20:59:43 | |
| EUR/UYU | 42.320 | 41.720 | 41.540 | +0.180 | +0.43% | 20:59:38 | |
| ILS/UYU | 10.6635 | 10.5306 | 10.4134 | +0.0976 | +0.94% | 20:59:18 |
เปโซโคลัมเบีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| COP/ARS | 0.22977 | 0.23161 | 0.22813 | -0.00041 | -0.18% | 20:59:16 | |
| ARS/COP | 4.35 | 4.38 | 4.32 | 0.01 | 0% | 20:59:15 | |
| COP/BRL | 0.001333 | 0.001337 | 0.001318 | +0.000003 | +0.21% | 20:59:16 | |
| BRL/COP | 750.38 | 758.60 | 747.82 | -1.67 | -0.22% | 20:59:16 | |
| COP/CLP | 0.2334 | 0.2354 | 0.2305 | -0.0027 | -1.12% | 20:59:16 | |
| CLP/COP | 4.2918 | 4.3381 | 4.2474 | +0.0482 | +1.14% | 20:59:16 | |
| COP/PYG | 1.9698 | 1.9567 | 1.9273 | -0.0057 | -0.29% | 20:59:16 | |
| PYG/COP | 0.5160 | 0.5189 | 0.5111 | +0.0015 | +0.29% | 20:59:16 | |
| COP/UYU | 0.01006 | 0.01001 | 0.00986 | +0.00002 | +0.16% | 20:59:16 | |
| UYU/COP | 100.85 | 101.40 | 99.88 | -0.16 | -0.16% | 20:59:16 | |
| COP/PEN | 0.000983 | 0.000973 | 0.000959 | -0.000004 | -0.43% | 20:59:16 | |
| PEN/COP | 1,038.16 | 1,042.28 | 1,028.25 | +4.57 | +0.44% | 20:59:16 | |
| COP/BOB | 0.001829 | 0.001798 | 0.001771 | -0.000005 | -0.30% | 20:59:16 | |
| BOB/COP | 561.67 | 564.78 | 556.30 | +1.74 | +0.31% | 20:59:16 | |
| COP/VES | 0.009428 | 0.009491 | 0.009349 | -0.000022 | -0.23% | 20:59:16 | |
| VES/COP | 106.25 | 106.97 | 105.36 | +0.25 | +0.23% | 20:59:16 | |
| COP/MXN | 0.00431 | 0.00434 | 0.00428 | -0.00002 | -0.43% | 20:59:16 | |
| MXN/COP | 232.32 | 233.73 | 230.21 | +0.89 | +0.39% | 20:59:16 | |
| COP/USD | 0.000258 | 0.000260 | 0.000256 | -0.000001 | -0.22% | 20:59:16 | |
| USD/COP | 3,878.25 | 3,908.01 | 3,845.79 | +9.01 | +0.23% | 20:59:28 | |
| CAD/COP | 2,838.19 | 2,858.47 | 2,811.87 | +20.10 | +0.71% | 20:59:17 | |
| DKK/COP | 568.870 | 562.206 | 556.520 | +5.649 | +1.02% | 20:59:32 | |
| EUR/COP | 4,244.60 | 4,194.60 | 4,153.00 | +41.60 | +1.00% | 20:59:36 | |
| GBP/COP | 4,982.22 | 4,923.53 | 4,874.13 | +49.40 | +1.01% | 20:59:42 | |
| ILS/COP | 1,060.1670 | 1,066.6539 | 1,049.7427 | +8.1259 | +0.77% | 20:59:18 |
เรียลบราซิล
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BRL/ARS | 172.4188 | 173.5651 | 172.0523 | -0.6717 | -0.39% | 20:59:28 | |
| ARS/BRL | 0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 20:59:45 | |
| BRL/CLP | 175.496 | 177.266 | 174.453 | -1.572 | -0.89% | 20:59:29 | |
| CLP/BRL | 0.005720 | 0.005731 | 0.005643 | +0.000077 | +1.36% | 20:59:16 | |
| BRL/VES | 7.0700 | 7.1099 | 7.0473 | -0.0205 | -0.29% | 20:59:53 | |
| VES/BRL | 0.1416 | 0.1418 | 0.1406 | +0.0006 | +0.46% | 20:59:14 | |
| BRL/PYG | 1,477.41 | 1,466.61 | 1,453.70 | -7.55 | -0.52% | 20:59:16 | |
| PYG/BRL | 0.000688 | 0.000688 | 0.000682 | +0.000003 | +0.46% | 20:59:16 | |
| BRL/UYU | 7.55 | 7.50 | 7.44 | -0.00 | -0.07% | 20:59:16 | |
| UYU/BRL | 0.1344 | 0.1344 | 0.1333 | 0.0001 | 0% | 20:59:16 | |
| BRL/COP | 750.38 | 758.60 | 747.82 | -1.67 | -0.22% | 20:59:16 | |
| COP/BRL | 0.001333 | 0.001337 | 0.001318 | +0.000003 | +0.21% | 20:59:16 | |
| BRL/PEN | 0.7371 | 0.7290 | 0.7225 | -0.0048 | -0.66% | 20:59:16 | |
| PEN/BRL | 1.3836 | 1.3840 | 1.3718 | +0.0092 | +0.67% | 20:59:16 | |
| BRL/BOB | 1.3717 | 1.3475 | 1.3355 | -0.0071 | -0.53% | 20:59:16 | |
| BOB/BRL | 0.7486 | 0.7488 | 0.7421 | +0.0040 | +0.54% | 20:59:16 | |
| BRL/AUD | 0.2922 | 0.2949 | 0.2914 | -0.0022 | -0.75% | 20:59:28 | |
| AUD/BRL | 3.4284 | 3.4312 | 3.3937 | +0.0225 | +0.66% | 20:59:27 | |
| BRL/NZD | 0.3164 | 0.3193 | 0.3155 | -0.0023 | -0.71% | 20:59:53 | |
| NZD/BRL | 3.1640 | 3.1685 | 3.1320 | +0.0257 | +0.82% | 20:59:09 | |
| BRL/CAD | 0.2646 | 0.2673 | 0.2639 | -0.0021 | -0.79% | 20:59:28 | |
| CAD/BRL | 3.7845 | 3.7887 | 3.7410 | +0.0292 | +0.78% | 20:59:32 | |
| BRL/MXN | 3.2326 | 3.2562 | 3.2277 | -0.0193 | -0.59% | 20:59:29 | |
| MXN/BRL | 0.3096 | 0.3098 | 0.3071 | +0.0019 | +0.63% | 20:59:07 | |
| BRL/USD | 0.1936 | 0.1949 | 0.1932 | -0.0008 | -0.41% | 20:59:29 | |
| USD/BRL | 5.1652 | 5.1764 | 5.1304 | +0.0207 | +0.40% | 20:59:53 | |
| BRL/CHF | 0.1772 | 0.1784 | 0.1766 | -0.0007 | -0.39% | 20:59:29 | |
| CHF/BRL | 5.6543 | 5.6607 | 5.6070 | +0.0155 | +0.28% | 20:59:30 | |
| BRL/DKK | 1.3312 | 1.3422 | 1.3289 | -0.0104 | -0.78% | 20:59:29 | |
| DKK/BRL | 0.7514 | 0.7525 | 0.7451 | +0.0057 | +0.76% | 20:59:04 | |
| BRL/CZK | 4.40 | 4.45 | 4.39 | -0.04 | -1.00% | 20:59:53 | |
| BRL/EUR | 0.1784 | 0.1799 | 0.1781 | -0.0014 | -0.75% | 20:59:56 | |
| EUR/BRL | 5.6105 | 5.6140 | 5.5632 | +0.0348 | +0.62% | 20:59:34 | |
| BRL/GBP | 0.1521 | 0.1533 | 0.1517 | -0.0010 | -0.68% | 20:59:53 | |
| GBP/BRL | 6.5840 | 6.5928 | 6.5232 | +0.0504 | +0.77% | 20:59:36 | |
| BRL/HUF | 68.60 | 69.54 | 68.38 | -0.81 | -1.18% | 20:59:55 | |
| BRL/ISK | 26.79 | 27.04 | 26.69 | -0.23 | -0.86% | 20:59:55 | |
| BRL/NOK | 2.0491 | 2.0767 | 2.0449 | -0.0245 | -1.18% | 20:59:53 | |
| NOK/BRL | 0.4885 | 0.4890 | 0.4816 | +0.0064 | +1.34% | 20:59:08 | |
| BRL/PLN | 0.7596 | 0.7673 | 0.7575 | -0.0069 | -0.90% | 20:59:55 | |
| PLN/BRL | 1.3184 | 1.3201 | 1.3035 | +0.0134 | +1.03% | 20:59:09 | |
| BRL/RON | 0.8886 | 0.8949 | 0.8861 | -0.0057 | -0.64% | 20:59:53 | |
| BRL/RUB | 17.35 | 17.82 | 17.08 | -0.46 | -2.59% | 20:59:53 | |
| RUB/BRL | 0.05773 | 0.05781 | 0.05706 | +0.00058 | +1.01% | 20:59:17 | |
| BRL/SEK | 2.0674 | 2.0903 | 2.0585 | -0.0204 | -0.98% | 20:59:55 | |
| SEK/BRL | 0.4845 | 0.4857 | 0.4785 | +0.0055 | +1.15% | 20:59:11 | |
| BRL/TRY | 6.2411 | 6.2840 | 6.2204 | -0.0114 | -0.18% | 20:59:56 | |
| TRY/BRL | 0.1604 | 0.1606 | 0.1591 | +0.0005 | +0.33% | 20:59:13 | |
| BRL/HKD | 1.5128 | 1.5225 | 1.5099 | -0.0034 | -0.22% | 20:59:29 | |
| HKD/BRL | 0.6616 | 0.6624 | 0.6568 | +0.0028 | +0.42% | 20:59:04 | |
| BRL/JPY | 30.3904 | 30.6130 | 30.3272 | -0.1216 | -0.40% | 20:59:29 | |
| JPY/BRL | 0.03292 | 0.03298 | 0.03267 | +0.00010 | +0.30% | 20:59:34 | |
| BRL/SGD | 0.2614 | 0.2632 | 0.2609 | -0.0011 | -0.42% | 20:59:29 | |
| SGD/BRL | 3.8312 | 3.8335 | 3.8001 | +0.0154 | +0.40% | 20:59:43 | |
| BRL/CNY | 1.4026 | 1.4119 | 1.3994 | -0.0052 | -0.37% | 20:59:53 | |
| CNY/BRL | 0.7136 | 0.7146 | 0.7083 | +0.0032 | +0.45% | 20:59:03 | |
| BRL/IDR | 3,097.11 | 3,117.23 | 3,089.80 | -11.64 | -0.37% | 20:59:53 | |
| BRL/INR | 16.08 | 16.20 | 16.05 | -0.10 | -0.61% | 20:59:55 | |
| INR/BRL | 0.06223 | 0.06230 | 0.06170 | +0.00046 | +0.75% | 20:59:17 | |
| BRL/KRW | 265.02 | 266.86 | 264.02 | -1.04 | -0.39% | 20:59:53 | |
| BRL/LKR | 58.11 | 58.48 | 57.96 | -0.21 | -0.36% | 20:59:53 | |
| BRL/MYR | 0.9126 | 0.9183 | 0.9103 | -0.0018 | -0.19% | 20:59:53 | |
| BRL/NPR | 26.01 | 25.97 | 25.70 | -0.17 | -0.66% | 20:59:02 | |
| BRL/PHP | 11.27 | 11.34 | 11.24 | -0.04 | -0.32% | 20:59:53 | |
| BRL/PKR | 53.97 | 54.23 | 53.82 | -0.11 | -0.20% | 20:59:53 | |
| BRL/THB | 7.09 | 7.15 | 7.08 | -0.03 | -0.40% | 20:59:53 | |
| THB/BRL | 0.14107 | 0.14124 | 0.13995 | +0.00056 | +0.40% | 20:59:12 | |
| BRL/TWD | 6.25 | 6.28 | 6.23 | -0.02 | -0.40% | 20:59:55 | |
| TWD/BRL | 0.1603 | 0.1606 | 0.1592 | +0.0008 | +0.53% | 20:59:13 | |
| BRL/AED | 0.7113 | 0.7160 | 0.7096 | -0.0027 | -0.39% | 20:59:53 | |
| AED/BRL | 1.4064 | 1.4093 | 1.3967 | +0.0058 | +0.41% | 20:59:53 | |
| BRL/BHD | 0.0735 | 0.0735 | 0.0728 | -0.0003 | -0.45% | 20:59:02 | |
| BRL/ILS | 0.7087 | 0.7161 | 0.7065 | -0.0062 | -0.87% | 20:59:55 | |
| ILS/BRL | 1.4129 | 1.4149 | 1.3969 | +0.0140 | +1.00% | 20:59:05 | |
| BRL/JOD | 0.1375 | 0.1382 | 0.1370 | -0.0003 | -0.22% | 20:59:53 | |
| BRL/LBP | 17,349.21 | 17,454.95 | 17,301.34 | -58.19 | -0.33% | 20:59:53 | |
| BRL/OMR | 0.0747 | 0.0750 | 0.0744 | -0.0003 | -0.40% | 20:59:02 | |
| BRL/QAR | 0.7058 | 0.7104 | 0.7042 | -0.0027 | -0.39% | 20:59:59 | |
| BRL/SAR | 0.7262 | 0.7311 | 0.7246 | -0.0029 | -0.40% | 20:59:55 | |
| SAR/BRL | 1.3781 | 1.3799 | 1.3680 | +0.0062 | +0.45% | 20:59:10 | |
| BRL/BBD | 0.3950 | 0.3936 | 0.3889 | +0.0025 | +0.64% | 20:59:53 | |
| BRL/JMD | 30.60 | 30.50 | 30.29 | +0.22 | +0.74% | 20:59:53 | |
| BRL/XCD | 0.5267 | 0.5282 | 0.5232 | -0.0001 | -0.02% | 20:59:53 | |
| BRL/EGP | 9.1393 | 9.1904 | 9.1095 | -0.0261 | -0.29% | 20:59:53 | |
| BRL/KES | 25.85 | 25.88 | 25.70 | +0.04 | +0.18% | 20:59:53 | |
| BRL/MAD | 1.9276 | 1.9411 | 1.9231 | -0.0063 | -0.33% | 20:59:55 | |
| BRL/NAD | 3.5775 | 3.6017 | 3.5706 | -0.0163 | -0.45% | 20:59:02 | |
| BRL/XAF | 118.98 | 119.78 | 117.86 | +0.13 | +0.11% | 20:59:53 | |
| BRL/XOF | 116.99 | 117.99 | 116.51 | -0.22 | -0.19% | 20:59:02 | |
| BRL/ZAR | 3.5680 | 3.5967 | 3.5585 | -0.0234 | -0.65% | 20:59:53 | |
| ZAR/BRL | 0.2801 | 0.2810 | 0.2781 | +0.0016 | +0.59% | 20:59:15 | |
| BRL/PAB | 0.1978 | 0.1950 | 0.1933 | -0.0010 | -0.53% | 20:59:02 |
โชลเปรู
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PEN/ARS | 238.4354 | 238.4781 | 237.6911 | +0.6219 | +0.26% | 20:59:16 | |
| ARS/PEN | 0.0043 | 0.0042 | 0.0042 | -0.0000 | -0.26% | 20:59:15 | |
| PEN/BRL | 1.3836 | 1.3840 | 1.3718 | +0.0092 | +0.67% | 20:59:16 | |
| BRL/PEN | 0.7371 | 0.7290 | 0.7225 | -0.0048 | -0.66% | 20:59:16 | |
| PEN/CLP | 242.22 | 243.29 | 240.06 | -1.67 | -0.69% | 20:52:16 | |
| CLP/PEN | 0.00422 | 0.00417 | 0.00411 | +0.00003 | +0.69% | 20:58:15 | |
| PEN/PYG | 2,044.01 | 2,015.43 | 2,008.80 | +2.96 | +0.15% | 19:47:18 | |
| PYG/PEN | 0.000507 | 0.000498 | 0.000498 | +0.000001 | +0.21% | 20:52:16 | |
| PEN/UYU | 10.4422 | 10.3068 | 10.2321 | +0.0621 | +0.61% | 19:47:18 | |
| UYU/PEN | 0.0991 | 0.0977 | 0.0970 | -0.0006 | -0.60% | 19:54:15 | |
| PEN/COP | 1,038.16 | 1,042.28 | 1,028.25 | +4.57 | +0.44% | 20:59:16 | |
| COP/PEN | 0.000983 | 0.000973 | 0.000959 | -0.000004 | -0.43% | 20:59:16 | |
| PEN/BOB | 1.8977 | 1.8513 | 1.8455 | +0.0024 | +0.13% | 19:47:19 | |
| BOB/PEN | 0.5517 | 0.5419 | 0.5402 | -0.0007 | -0.13% | 19:47:19 | |
| PEN/VES | 9.78 | 9.77 | 9.74 | +0.02 | +0.21% | 19:47:19 | |
| VES/PEN | 0.1044 | 0.1026 | 0.1023 | -0.0002 | -0.21% | 19:47:19 | |
| PEN/MXN | 4.4728 | 4.4764 | 4.4514 | +0.0025 | +0.06% | 20:59:16 | |
| MXN/PEN | 0.2282 | 0.2246 | 0.2234 | -0.0001 | -0.04% | 20:59:16 | |
| PEN/USD | 0.2731 | 0.2678 | 0.2670 | +0.0007 | +0.25% | 19:47:19 | |
| USD/PEN | 3.8094 | 3.7463 | 3.7357 | -0.0078 | -0.21% | 20:59:34 | |
| PEN/EUR | 0.2475 | 0.2476 | 0.2460 | +0.0001 | +0.04% | 20:59:56 | |
| EUR/PEN | 4.1328 | 4.0528 | 4.0477 | +0.0051 | +0.13% | 20:59:42 | |
| GBP/PEN | 4.7589 | 4.7769 | 4.7480 | +0.0047 | +0.10% | 20:59:30 | |
| ILS/PEN | 1.0414 | 1.0245 | 1.0167 | +0.0033 | +0.33% | 20:59:18 |
โบลิเวียโน โบลิเวีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| BOB/ARS | 128.9989 | 129.0220 | 128.3896 | +0.1662 | +0.13% | 20:59:16 | |
| ARS/BOB | 0.0080 | 0.0078 | 0.0078 | -0.0000 | -0.13% | 20:59:15 | |
| BOB/BRL | 0.7486 | 0.7488 | 0.7421 | +0.0040 | +0.54% | 20:59:16 | |
| BRL/BOB | 1.3717 | 1.3475 | 1.3355 | -0.0071 | -0.53% | 20:59:16 | |
| BOB/CLP | 131.05 | 131.64 | 130.04 | -1.08 | -0.82% | 20:52:16 | |
| CLP/BOB | 0.00785 | 0.00769 | 0.00760 | +0.00006 | +0.85% | 20:58:15 | |
| BOB/PYG | 1,105.86 | 1,088.51 | 1,087.20 | +0.16 | +0.02% | 19:47:18 | |
| PYG/BOB | 0.000943 | 0.000920 | 0.000916 | -0.000000 | -0.01% | 19:47:18 | |
| BOB/UYU | 5.6494 | 5.5696 | 5.5430 | +0.0262 | +0.47% | 19:48:18 | |
| UYU/BOB | 0.1843 | 0.1804 | 0.1795 | -0.0009 | -0.47% | 19:48:18 | |
| BOB/COP | 561.67 | 564.78 | 556.30 | +1.74 | +0.31% | 20:59:16 | |
| COP/BOB | 0.001829 | 0.001798 | 0.001771 | -0.000005 | -0.30% | 20:59:16 | |
| BOB/PEN | 0.5517 | 0.5419 | 0.5402 | -0.0007 | -0.13% | 19:47:19 | |
| PEN/BOB | 1.8977 | 1.8513 | 1.8455 | +0.0024 | +0.13% | 19:47:19 | |
| BOB/VES | 5.29 | 5.29 | 5.27 | 0.00 | 0% | 19:57:16 | |
| VES/BOB | 0.1942 | 0.1899 | 0.1892 | -0.0001 | -0.08% | 19:48:18 | |
| BOB/MXN | 2.4199 | 2.4223 | 2.4080 | -0.0018 | -0.08% | 20:59:16 | |
| MXN/BOB | 0.4247 | 0.4153 | 0.4128 | +0.0004 | +0.09% | 20:59:16 | |
| BOB/USD | 0.1488 | 0.1449 | 0.1444 | +0.0001 | +0.08% | 20:59:16 | |
| USD/BOB | 7.0892 | 6.9324 | 6.9048 | -0.0053 | -0.08% | 20:59:28 | |
| EUR/BOB | 7.6910 | 7.4940 | 7.4910 | -0.0030 | -0.04% | 20:59:34 |
โบลีวา เวเนซูเอลา
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| VES/AED | 0.1007 | 0.1006 | 0.1006 | -0.0000 | -0.00% | 20:52:14 | |
| AED/VES | 9.94 | 9.93 | 9.93 | 0.01 | 0.14% | 20:57:02 | |
| VES/BHD | 0.01040 | 0.01033 | 0.01032 | -0.00000 | -0.01% | 20:56:14 | |
| VES/ILS | 0.1003 | 0.1009 | 0.1002 | -0.0005 | -0.54% | 20:59:14 | |
| ILS/VES | 9.99 | 9.98 | 9.91 | +0.05 | +0.54% | 20:59:06 | |
| VES/JOD | 0.01949 | 0.01942 | 0.01942 | 0.00000 | 0% | 19:38:15 | |
| VES/LBP | 2,452.54 | 2,461.32 | 2,451.53 | -3.96 | -0.16% | 20:56:14 | |
| VES/OMR | 0.01058 | 0.01054 | 0.01054 | 0.00000 | 0% | 20:56:14 | |
| VES/QAR | 0.0998 | 0.0998 | 0.0998 | 0.0001 | 0% | 20:56:14 | |
| VES/SAR | 0.1029 | 0.1028 | 0.1027 | 0.0000 | 0% | 20:44:17 | |
| SAR/VES | 9.74 | 9.73 | 9.73 | -0.00 | -0.00% | 20:51:11 | |
| VES/ARS | 24.4027 | 24.4631 | 24.3845 | +0.0127 | +0.05% | 20:59:14 | |
| ARS/VES | 0.0410 | 0.0410 | 0.0409 | 0.0000 | 0.00% | 19:31:00 | |
| VES/BRL | 0.1416 | 0.1418 | 0.1406 | +0.0006 | +0.46% | 20:59:14 | |
| BRL/VES | 7.0700 | 7.1099 | 7.0473 | -0.0205 | -0.29% | 20:59:53 | |
| VES/CLP | 24.79 | 24.93 | 24.63 | -0.23 | -0.91% | 20:56:14 | |
| CLP/VES | 0.04044 | 0.04060 | 0.04011 | +0.00036 | +0.90% | 20:56:16 | |
| VES/PYG | 209.19 | 206.70 | 205.91 | -0.13 | -0.06% | 19:47:19 | |
| PYG/VES | 0.004863 | 0.004856 | 0.004838 | +0.000003 | +0.06% | 20:59:16 | |
| VES/UYU | 1.07 | 1.05 | 1.05 | 0.00 | 0% | 19:48:18 | |
| UYU/VES | 0.9504 | 0.9529 | 0.9480 | -0.0038 | -0.39% | 19:56:17 | |
| VES/COP | 106.25 | 106.97 | 105.36 | +0.25 | +0.23% | 20:59:16 | |
| COP/VES | 0.009428 | 0.009491 | 0.009349 | -0.000022 | -0.23% | 20:59:16 | |
| VES/PEN | 0.1044 | 0.1026 | 0.1023 | -0.0002 | -0.21% | 19:47:19 | |
| PEN/VES | 9.78 | 9.77 | 9.74 | +0.02 | +0.21% | 19:47:19 | |
| VES/BOB | 0.1942 | 0.1899 | 0.1892 | -0.0001 | -0.08% | 19:48:18 | |
| BOB/VES | 5.29 | 5.29 | 5.27 | 0.00 | 0% | 19:57:16 | |
| VES/AUD | 0.0413 | 0.0416 | 0.0413 | -0.0002 | -0.37% | 20:59:14 | |
| AUD/VES | 24.21 | 24.21 | 24.05 | +0.11 | +0.46% | 20:59:54 | |
| VES/NZD | 0.0448 | 0.0450 | 0.0447 | -0.0002 | -0.38% | 20:59:14 | |
| NZD/VES | 22.37 | 22.36 | 22.22 | +0.08 | +0.36% | 20:55:08 | |
| VES/BBD | 0.0565 | 0.0555 | 0.0553 | -0.0000 | -0.08% | 20:59:14 | |
| VES/JMD | 4.33 | 4.29 | 4.28 | 0.01 | 0% | 19:48:17 | |
| VES/XCD | 0.0744 | 0.0740 | 0.0740 | +0.0002 | +0.22% | 20:58:13 | |
| VES/CAD | 0.0374 | 0.0376 | 0.0374 | -0.0002 | -0.52% | 20:59:14 | |
| CAD/VES | 26.75 | 26.74 | 26.57 | +0.14 | +0.51% | 20:59:02 | |
| VES/MXN | 0.4578 | 0.4590 | 0.4568 | -0.0008 | -0.17% | 20:59:14 | |
| MXN/VES | 2.19 | 2.19 | 2.18 | 0.00 | 0% | 20:59:08 | |
| VES/USD | 0.02743 | 0.02740 | 0.02740 | 0.00000 | 0% | 19:57:15 | |
| USD/VES | 36.5465 | 36.5007 | 36.5007 | 0.0000 | 0.00% | 20:59:43 | |
| VES/CHF | 0.02506 | 0.02509 | 0.02502 | 0.00001 | 0% | 20:58:13 | |
| CHF/VES | 39.95 | 39.96 | 39.86 | -0.01 | -0.03% | 20:59:03 | |
| VES/CZK | 0.6241 | 0.6270 | 0.6217 | -0.0039 | -0.62% | 20:59:14 | |
| VES/DKK | 0.1885 | 0.1892 | 0.1883 | -0.0006 | -0.31% | 20:59:14 | |
| DKK/VES | 5.3127 | 5.3115 | 5.2864 | +0.0152 | +0.29% | 20:59:04 | |
| VES/EUR | 0.02526 | 0.02535 | 0.02523 | -0.00008 | -0.31% | 20:59:14 | |
| EUR/VES | 39.6357 | 39.5861 | 39.4604 | +0.1257 | +0.32% | 20:59:40 | |
| VES/GBP | 0.02151 | 0.02160 | 0.02149 | -0.00006 | -0.30% | 20:59:14 | |
| VES/HUF | 9.71 | 9.80 | 9.68 | -0.09 | -0.89% | 20:59:14 | |
| VES/ISK | 3.79 | 3.81 | 3.78 | -0.02 | -0.60% | 20:59:14 | |
| VES/NOK | 0.2903 | 0.2927 | 0.2893 | -0.0025 | -0.87% | 20:59:14 | |
| NOK/VES | 3.45 | 3.46 | 3.42 | +0.03 | +1.00% | 20:59:08 | |
| VES/PLN | 0.1075 | 0.1081 | 0.1073 | -0.0006 | -0.59% | 20:59:15 | |
| PLN/VES | 9.32 | 9.32 | 9.25 | +0.05 | +0.59% | 20:59:10 | |
| VES/RON | 0.1258 | 0.1261 | 0.1256 | -0.0004 | -0.29% | 20:57:13 | |
| VES/RUB | 2.45 | 2.47 | 2.45 | -0.01 | -0.54% | 20:56:14 | |
| RUB/VES | 0.4082 | 0.4088 | 0.4048 | +0.0022 | +0.55% | 19:56:10 | |
| VES/SEK | 0.2925 | 0.2946 | 0.2915 | -0.0020 | -0.68% | 20:59:15 | |
| SEK/VES | 3.43 | 3.43 | 3.39 | +0.02 | +0.64% | 20:59:11 | |
| VES/TRY | 0.8831 | 0.8842 | 0.8782 | +0.0011 | +0.12% | 20:59:15 | |
| TRY/VES | 1.13 | 1.14 | 1.13 | -0.00 | -0.12% | 20:59:13 | |
| VES/CNY | 0.1984 | 0.1985 | 0.1984 | 0.0000 | 0% | 20:56:14 | |
| CNY/VES | 5.05 | 5.04 | 5.04 | -0.00 | -0.02% | 20:34:02 | |
| VES/HKD | 0.2141 | 0.2141 | 0.2139 | 0.0001 | 0% | 20:59:14 | |
| HKD/VES | 4.68 | 4.67 | 4.67 | -0.00 | -0.04% | 20:59:05 | |
| VES/IDR | 439.77 | 441.63 | 439.06 | -1.22 | -0.28% | 20:59:14 | |
| VES/INR | 2.28 | 2.28 | 2.27 | -0.01 | -0.27% | 20:59:14 | |
| VES/JPY | 0.23277 | 0.23273 | 0.23227 | -0.00009 | -0.04% | 20:59:14 | |
| VES/KRW | 37.45 | 37.58 | 37.40 | -0.07 | -0.19% | 20:59:14 | |
| VES/LKR | 8.29 | 8.25 | 8.20 | -0.02 | -0.26% | 19:48:17 | |
| VES/MYR | 0.1291 | 0.1293 | 0.1289 | +0.0002 | +0.15% | 19:55:13 | |
| VES/NPR | 3.68 | 3.66 | 3.64 | -0.01 | -0.21% | 19:48:17 | |
| VES/PHP | 1.60 | 1.60 | 1.59 | -0.00 | -0.18% | 20:59:15 | |
| VES/PKR | 7.66 | 7.65 | 7.62 | -0.01 | -0.19% | 19:56:15 | |
| VES/SGD | 0.0370 | 0.0371 | 0.0370 | -0.0001 | -0.14% | 20:59:15 | |
| SGD/VES | 27.07 | 27.05 | 26.98 | +0.04 | +0.13% | 20:59:12 | |
| VES/THB | 1.00 | 1.01 | 1.00 | -0.00 | -0.08% | 20:58:13 | |
| VES/TWD | 0.88 | 0.89 | 0.88 | -0.00 | -0.05% | 20:59:15 | |
| TWD/VES | 1.133 | 1.134 | 1.130 | 0.001 | 0% | 20:59:14 | |
| VES/EGP | 1.2925 | 1.2924 | 1.2908 | 0.0001 | 0% | 20:59:14 | |
| VES/KES | 3.60 | 3.64 | 3.57 | -0.07 | -1.95% | 19:48:17 | |
| VES/MAD | 0.2817 | 0.2734 | 0.2726 | +0.0005 | +0.18% | 19:56:15 | |
| VES/NAD | 0.5066 | 0.5063 | 0.5063 | 0.0000 | 0% | 19:56:15 | |
| VES/XAF | 16.56 | 16.62 | 16.56 | -0.01 | -0.04% | 19:48:17 | |
| VES/XOF | 16.56 | 16.62 | 16.52 | +0.04 | +0.27% | 19:57:15 | |
| VES/ZAR | 0.5058 | 0.5069 | 0.5032 | -0.0007 | -0.13% | 20:59:15 | |
| ZAR/VES | 1.981 | 1.987 | 1.973 | +0.003 | +0.17% | 20:59:15 | |
| VES/PAB | 0.02801 | 0.02749 | 0.02738 | -0.00002 | -0.07% | 20:59:15 |