โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng CEI | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 | ||
| CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 31/05 | ||
| HS CHINA 50 | 6,643.88 | 6,795.83 | 6,643.88 | -53.45 | -0.80% | 31/05 | ||
| Hang Seng M25 | 6,630.29 | 6,831.03 | 6,627.61 | -64.00 | -0.96% | 31/05 | ||
| Hang Seng M 100 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
| Hang Seng Comp I | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
| Hang Seng Composite Industry - Information Technol | 9,782.38 | 10,242.92 | 9,782.38 | -198.96 | -1.99% | 31/05 | ||
| Hang Seng CLC | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 31/05 | ||
| TR China 50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
| MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 01/06 | ||
| CSI Overseas China Internet 50 TR | 7,231.45 | 7,231.45 | 7,231.45 | -41.79 | -0.57% | 31/05 | ||
| CSI Overseas China Internet | 4,305.41 | 4,420.82 | 4,304.19 | -49.71 | -1.14% | 31/05 | ||
| Hang Seng TECH | 3,690.76 | 3,847.12 | 3,684.85 | -62.00 | -1.65% | 31/05 | ||
| HS Internet & Information Technology | 2,056.47 | 2,147.84 | 2,055.46 | -29.01 | -1.39% | 31/05 | ||
| HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
| HS SCHK China Technology | 4,383.93 | 4,559.77 | 4,371.57 | -82.21 | -1.84% | 31/05 | ||
| HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
| HS Artificial Intelligence Theme | 2,665.53 | 2,760.25 | 2,662.35 | -27.21 | -1.01% | 31/05 | ||
| HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
| HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 31/05 | ||
| HS High Beta | 2,843.53 | 2,944.55 | 2,832.60 | -23.11 | -0.81% | 31/05 | ||
| HS Defensive Industries | 3,488.14 | 3,595.40 | 3,485.13 | -44.35 | -1.26% | 31/05 | ||
| HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
| HS China New Economy | 4,143.19 | 4,143.19 | 4,143.19 | +0.00 | +0.00% | 31/05 | ||
| HS China Metaverse | 3,753.41 | 3,848.72 | 3,748.35 | -25.66 | -0.68% | 31/05 | ||
| HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 31/05 | ||
| HS SCHK New Economy | 2,759.89 | 2,870.15 | 2,755.09 | -44.26 | -1.58% | 31/05 | ||
| HS China Enterprises Equal Weighted | 1,210.04 | 1,248.90 | 1,209.59 | -17.52 | -1.43% | 31/05 | ||
| HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
| HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 31/05 | ||
| HS Media | 2,227.56 | 2,309.16 | 2,224.31 | -18.14 | -0.81% | 31/05 | ||
| HS Information Technology | 1,566.82 | 1,630.02 | 1,564.70 | -24.04 | -1.51% | 31/05 | ||
| HS China Private-owned Enterprises | 2,589.58 | 2,697.58 | 2,588.62 | -42.32 | -1.61% | 31/05 | ||
| HS Information Technology | 1,567.84 | 1,631.55 | 1,565.69 | -24.28 | -1.53% | 31/05 | ||
| HS SCHK Software & Semiconductors | 1,387.97 | 1,445.37 | 1,385.32 | -23.68 | -1.68% | 31/05 | ||
| HS SCHK Software & Semiconductors | 1,383.20 | 1,439.63 | 1,380.69 | -23.20 | -1.65% | 31/05 | ||
| HS SCHK Culture & Entertainment | 1,539.25 | 1,588.84 | 1,537.12 | -19.40 | -1.24% | 31/05 | ||
| HS New Consumption | 3,465.85 | 3,587.32 | 3,458.72 | -41.36 | -1.18% | 31/05 | ||
| HS SCHK Information Technology | 1,726.54 | 1,793.44 | 1,722.35 | -30.06 | -1.71% | 31/05 | ||
| HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
