สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
iShares 20+ Yr Treasury | TLT | 91.11 | -0.64% | 51.22M | 03:00:59 | ||
iShares H/Y Corporate Bond | HYG | 76.82 | -0.35% | 36.44M | 03:00:29 | ||
iShares Inv G Bond | LQD | 106.69 | -0.44% | 24.78M | 03:00:29 | ||
Invesco Senior Loan | BKLN | 21.07 | -0.07% | 12.39M | 03:00:29 | ||
Vanguard Interm. Term Corp Bond | VCIT | 79.40 | -0.34% | 6.81M | 03:00:59 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 36.15 | -0.34% | 6.69M | 03:00:29 | ||
iShares 7-10 Year Treasury Bond | IEF | 92.76 | -0.35% | 6.01M | 03:00:59 | ||
SPDR Barclays Interm. Term Bond | SPIB | 32.39 | -0.22% | 5.51M | 03:00:29 | ||
Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 48.29 | -2.05% | 5.41M | 03:00:29 | ||
SPDR Lehman 1-3 Month T-Bill | BIL | 91.76 | +0.06% | 5.18M | 03:00:29 | ||
iShares Core Total US Bond Market | AGG | 96.47 | -0.28% | 5.09M | 03:00:29 | ||
SPDR Portfolio High Yield Bond | SPHY | 23.17 | -0.28% | 4.92M | 03:00:29 | ||
iShares JPMorgan USD EM Bond | EMB | 88.59 | -0.68% | 4.83M | 03:00:59 | ||
Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.79 | -0.24% | 4.27M | 03:00:29 | ||
SPDR Blackstone GSO Sen Loan | SRLN | 42.01 | -0.05% | 4.07M | 03:00:29 | ||
iShares Barclays US Treasury Bond | GOVT | 22.41 | -0.24% | 3.79M | 03:00:29 | ||
Vanguard Ultra-Short Bond Shares | VUSB | 49.45 | 0.00% | 3.67M | 03:00:00 | ||
WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.52 | +0.04% | 3.60M | 03:00:29 | ||
Vanguard Total Bond Market | BND | 71.59 | -0.29% | 3.59M | 03:00:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 27.01 | -0.57% | 3.54M | 03:00:29 | ||
iShares 1-3 Year Treasury Bond | SHY | 81.34 | -0.05% | 3.47M | 03:00:59 | ||
SPDR Barclays High Yield Bond | JNK | 93.95 | -0.37% | 3.40M | 03:00:29 | ||
Janus Henderson AAA CLO | JAAA | 50.85 | +0.11% | 3.39M | 03:00:00 | ||
Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.92 | -0.17% | 3.17M | 03:00:59 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100.67 | +0.06% | 3.02M | 03:00:00 | ||
Vanguard Inter. Term Gov Bond | VGIT | 57.75 | -0.24% | 2.90M | 03:00:59 | ||
iShares Barclays MBS Bond Fund | MBB | 90.90 | -0.39% | 2.74M | 03:00:59 | ||
Vanguard L-T Corp Bond | VCLT | 75.87 | -0.68% | 2.71M | 03:00:59 | ||
iShares Lehman Short Treasury Bond | SHV | 110.43 | +0.05% | 2.71M | 03:00:59 | ||
Vanguard Total International Bond Index Fund Share | BNDX | 48.56 | -0.16% | 2.51M | 03:00:59 | ||
iShares S&P National Mun Bond | MUB | 105.86 | -0.35% | 2.42M | 03:00:29 | ||
iShares Intermediate Credit Bond | IGIB | 50.93 | -0.33% | 2.27M | 03:00:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.91 | -0.22% | 2.25M | 03:00:29 | ||
iShares Lehman 10-20 Y Tr. Bond | TLH | 101.81 | -0.54% | 2.15M | 03:00:29 | ||
iShares Short-Term Corporate Bond | IGSB | 51.02 | -0.16% | 1.90M | 03:00:59 | ||
VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.49 | -0.45% | 1.63M | 03:00:59 | ||
iShares Treasury Floating Rate Bond | TFLO | 50.67 | +0.08% | 1.63M | 03:00:29 | ||
Direxion 20+ YR Treas. Bear 3X | TMV | 37.39 | +2.19% | 1.53M | 03:00:29 | ||
SPDR Portfolio Aggregate Bond | SPAB | 24.91 | -0.34% | 1.49M | 03:00:29 | ||
iShares Barclays TIPS Bond Fund | TIP | 106.31 | -0.38% | 1.41M | 03:00:29 | ||
iShares Core Total USD Bond Market | IUSB | 44.94 | -0.33% | 1.37M | 03:00:59 | ||
Vanguard S-T Bond | BSV | 76.27 | -0.10% | 1.35M | 03:00:29 | ||
Vanguard L-T Gov. Bond | VGLT | 57.23 | -0.56% | 1.34M | 03:00:59 | ||
First Trust Preferred Securities and Income | FPE | 17.21 | -0.46% | 1.31M | 03:00:29 | ||
Vanguard Mortgage-Backed Sec. | VMBS | 44.89 | -0.47% | 1.25M | 03:00:59 | ||
VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | +0.08% | 1.19M | 03:00:29 | ||
Fidelity Total Bond | FBND | 44.81 | -0.37% | 1.13M | 03:00:29 | ||
ProShares UltraShort 20+ Year Treasury | TBT | 35.60 | +1.48% | 1.13M | 03:00:29 | ||
Angel Oak Mortgage-Backed Securities | MBS | 8.43 | 0.06% | 1.03M | 03:00:00 | ||
Simplify Short Term Treasury Futures Strategy | TUA | 21.12 | -0.61% | 1.02M | 03:00:00 | ||
PGIM Ultra Short Bond | PULS | 49.68 | +0.02% | 1.01M | 03:00:29 | ||
PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.83 | -1.17% | 951.69K | 03:00:29 | ||
US Treasury 3 Month Bill | TBIL | 50.01 | +0.07% | 945.90K | 03:00:59 | ||
Schwab US TIPS | SCHP | 51.73 | -0.37% | 945.12K | 03:00:29 | ||
iShares Floating Rate Note Fund | FLOT | 51.06 | +0.04% | 938.80K | 03:00:29 | ||
Vanguard S-T Gov. Bond | VGSH | 57.77 | -0.07% | 934.03K | 03:00:59 | ||
iShares 3-7 Year Treasury Bond | IEI | 114.49 | -0.21% | 863.20K | 03:00:59 | ||
iShares Fallen Angels USD Bond | FALN | 26.35 | -0.34% | 818.27K | 03:00:59 | ||
Dimensional Core Fixed Income | DFCF | 41.28 | -0.30% | 810.24K | 03:00:00 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 27.79 | -0.27% | 809.11K | 03:00:29 | ||
SPDR Barclays Convertible Bond | CWB | 71.75 | -0.94% | 797.92K | 03:00:29 | ||
Vanguard Intermediate-Term Bond | BIV | 74.25 | -0.32% | 788.57K | 03:00:29 | ||
PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 74.18 | -1.00% | 767.75K | 03:00:29 | ||
Invesco Emerging Markets Sovereign Debt | PCY | 20.17 | -0.84% | 755.26K | 03:00:29 | ||
iShares Broad USD Investment Grade Corporate Bond | USIG | 50.03 | -0.34% | 751.95K | 03:00:59 | ||
iShares 0-5 Y High Yld Corp Bd | SHYG | 42.08 | -0.25% | 719.64K | 03:00:29 | ||
SPDR Cap. Invest Grade Float Rate | FLRN | 30.83 | +0.06% | 703.37K | 03:00:29 | ||
SPDR Short Term Corp Bond | SPSB | 29.63 | -0.07% | 695.29K | 03:00:29 | ||
Vanguard Shrt-Term Infl-Prot Sec | VTIP | 48.12 | -0.10% | 681.59K | 03:00:59 | ||
iShares Long-Term Corporate Bond | IGLB | 50.02 | -0.66% | 672.78K | 03:00:29 | ||
SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.40 | -0.34% | 670.18K | 03:00:29 | ||
First Trust TCW Unconstrained Plus Bond | UCON | 24.31 | -0.25% | 643.58K | 03:00:29 | ||
iShares Ultra Short Term Bond | ICSH | 50.50 | +0.04% | 636.82K | 03:00:29 | ||
PIMCO Enhanced Short Maturity Active | MINT | 100.54 | +0.04% | 598.45K | 03:00:29 | ||
Capital Group Core Plus Income | CGCP | 22.20 | -0.38% | 589.04K | 03:00:00 | ||
First Trust TCW Opportunistic Fixed Income | FIXD | 42.73 | -0.35% | 587.17K | 03:00:59 | ||
Schwab S-T US Treasury | SCHO | 47.97 | -0.05% | 583.47K | 03:00:29 | ||
Blackrock Flexible Income | BINC | 52.15 | -0.16% | 561.76K | 03:00:00 | ||
Schwab Intermediate-Term US Tr. | SCHR | 48.36 | -0.27% | 554.57K | 03:00:29 | ||
VanEck Vectors High-Yield Municipal | HYD | 51.36 | -0.25% | 552.86K | 03:00:29 | ||
SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.37 | -0.20% | 547.06K | 03:00:29 | ||
iShares Short-Term National Muni Bond | SUB | 104.24 | -0.06% | 541.39K | 03:00:29 | ||
Invesco Ultra Short Duration | GSY | 49.82 | 0.00% | 534.98K | 03:00:29 | ||
SPDR Portfolio Mortgage Backed Bond | SPMB | 21.34 | -0.37% | 519.73K | 03:00:29 | ||
ProShares Short 20+ Year Treasury | TBF | 24.17 | +0.62% | 496.87K | 03:00:29 | ||
First Trust Enhanced Short Mat | FTSM | 59.77 | +0.02% | 467.74K | 03:00:59 | ||
iShares Short Maturity Bond | NEAR | 50.18 | -0.07% | 466.88K | 03:00:29 | ||
iShares Core 1-5 Year USD | ISTB | 47.14 | -0.19% | 462.60K | 03:00:59 | ||
Invesco BulletShares 2025 Corporate Bond | BSCP | 20.41 | -0.02% | 459.22K | 03:00:59 | ||
Schwab 5-10 Year Corporate Bond | SCHI | 43.84 | -0.35% | 451.53K | 03:00:00 | ||
VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.39 | -0.37% | 450.66K | 03:00:29 | ||
iShares iBonds Dec 2024 Term Treasury | IBTE | 23.95 | +0.04% | 441.73K | 03:00:59 | ||
WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 22.03 | -0.25% | 421.58K | 03:00:59 | ||
Invesco BulletShares 2027 Corporate Bond | BSCR | 19.14 | -0.16% | 415.46K | 03:00:59 | ||
Schwab US Aggregate Bond | SCHZ | 45.29 | -0.33% | 412.58K | 03:00:29 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 28.78 | -0.05% | 405.05K | 03:00:29 | ||
Dimensional Short-Duration Fixed Income | DFSD | 46.84 | -0.05% | 395.08K | 03:00:00 | ||
SPDR Long Term Credit Bond | SPLB | 22.53 | -0.71% | 380.98K | 03:00:29 | ||
Invesco National AMT-Free Municipal Bond | PZA | 23.46 | -0.42% | 374.42K | 03:00:29 | ||
Vanguard Long Term Bond | BLV | 70.03 | -0.68% | 365.13K | 03:00:29 | ||
WisdomTree Barclays Interest Rate Hedge US Aggrega | AGZD | 22.31 | +0.33% | 357.44K | 03:00:59 | ||
Invesco BulletShares 2024 Corporate Bond | BSCO | 21.02 | 0.00% | 340.93K | 03:00:59 | ||
iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 25.51 | -0.49% | 334.23K | 03:00:00 | ||
Global X 1-3 Month T-Bill | CLIP | 25.10 | +0.08% | 325.71K | 03:00:00 | ||
JPMorgan Core Plus Bond | JCPB | 45.97 | -0.30% | 325.02K | 03:00:00 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.9006 | -0.68% | 286.54K | 01:33:00 | ||
iShares iBonds Dec 2028 Term Corporate | IBDT | 24.64 | -0.22% | 283.89K | 03:00:00 | ||
iShares US Aggregate Bond Acc | ISHVF | 5.2200 | -0.36% | 274.22K | 00:28:00 | ||
Vanguard Extended Duration Tre. | EDV | 72.47 | -0.81% | 267.37K | 03:00:29 | ||
iShares iBonds Dec 2027 Term Corporate | IBDS | 23.64 | -0.17% | 264.67K | 03:00:29 | ||
iShares iBonds Dec 2025 Term Treasury | IBTF | 23.17 | -0.04% | 259.54K | 03:00:59 | ||
SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.33 | +0.06% | 249.90K | 03:00:00 | ||
iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.79 | 0.00% | 245.70K | 03:00:29 | ||
Janus Henderson Mortgage-Backed Securities | JMBS | 44.22 | -0.41% | 243.77K | 03:00:00 | ||
Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.89 | -0.14% | 242.50K | 03:00:00 | ||
iShares iBonds Dec 2029 Term Corporate | IBDU | 22.54 | -0.27% | 238.84K | 03:00:00 | ||
iShares Barclays 0-5 Y TIPS Bond | STIP | 99.25 | -0.11% | 236.62K | 03:00:29 | ||
Invesco Treasury Collateral | TBLL | 105.40 | +0.05% | 234.14K | 03:00:00 | ||
US Treasury 2 Year Note | UTWO | 47.80 | -0.04% | 233.13K | 03:00:59 | ||
First Trust Limited Duration Investment Grade Corp | FSIG | 18.66 | -0.08% | 230.44K | 03:00:00 | ||
Alpha Architect 1-3 Month Box | BOXX | 107.28 | +0.04% | 227.96K | 03:00:00 | ||
Simplify MBS | MTBA | 50.51 | -0.09% | 225.54K | 03:00:00 | ||
iShares Int Agg Bond | IAGG | 49.63 | -0.14% | 222.60K | 03:00:29 | ||
Capital Group U.S. Multi-Sector Income | CGMS | 26.95 | -0.28% | 220.86K | 03:00:00 | ||
Invesco BulletShares 2028 Corporate Bond | BSCS | 19.85 | -0.20% | 218.19K | 03:00:59 | ||
iShares California Muni Bond | CMF | 56.56 | -0.37% | 210.43K | 03:00:29 | ||
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.90 | -0.09% | 209.35K | 03:00:59 | ||
SPDR Portfolio Corporate Bond | SPBO | 28.61 | -0.38% | 204.55K | 03:00:29 | ||
Invesco BulletShares 2029 Corporate Bond | BSCT | 18.05 | -0.28% | 199.78K | 03:00:59 | ||
iShares iBonds Dec 2024 Term Corporate | IBDP | 25.10 | +0.06% | 197.80K | 03:00:29 | ||
iShares iBonds Dec 2030 Term Corporate | IBDV | 21.09 | -0.35% | 195.80K | 03:00:00 | ||
iShares iBonds Dec 2027 Term Treasury | IBTH | 21.96 | -0.14% | 189.55K | 03:00:59 | ||
iShares iBonds Dec 2031 Term Corporate | IBDW | 20.18 | -0.32% | 188.62K | 03:00:00 | ||
ProShares Short High Yield | SJB | 17.29 | +0.38% | 188.26K | 03:00:29 | ||
iShares ESG U.S. Aggregate Bond | EAGG | 46.32 | -0.37% | 187.19K | 03:00:00 | ||
SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 46.96 | -0.13% | 185.19K | 03:00:29 | ||
First Trust Low Duration Opportunities | LMBS | 47.89 | -0.10% | 185.01K | 03:00:59 | ||
Invesco Taxable Municipal Bond | BAB | 26.22 | -0.11% | 180.03K | 03:00:29 | ||
First Trust Senior Loan | FTSL | 45.96 | -0.02% | 179.05K | 03:00:59 | ||
SPDR Portfolio TIPS | SPIP | 25.32 | -0.41% | 176.08K | 03:00:29 | ||
PIMCO Active Bond | BOND | 90.38 | -0.35% | 173.48K | 03:00:29 | ||
PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.44 | -0.33% | 171.07K | 03:00:29 | ||
Invesco Aaa Clo Floating Rate Note | ICLO | 25.62 | +0.06% | 167.73K | 03:00:00 | ||
VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.52 | -0.42% | 167.11K | 03:00:29 | ||
SPDR Lehman Intl Treasury Bd | BWX | 21.71 | -0.32% | 166.80K | 03:00:29 | ||
PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.57 | -0.29% | 164.39K | 03:00:00 | ||
SPDR DoubleLine Total Return Tactical | TOTL | 39.41 | -0.30% | 161.37K | 03:00:29 | ||
PIMCO Inter Muni Bond Active | MUNI | 51.79 | -0.23% | 159.14K | 03:00:29 | ||
Hartford Total Return Bond | HTRB | 33.35 | -0.28% | 152.66K | 03:00:29 | ||
iShares ESG USD Corporate Bond | SUSC | 22.63 | -0.31% | 147.70K | 03:00:59 | ||
Neos Enhanced Income Cash Alternative | CSHI | 49.73 | -0.02% | 147.67K | 03:00:00 | ||
US Treasury 6 Month Bill | XBIL | 50.07 | +0.09% | 146.98K | 03:00:59 | ||
iShares iBonds Dec 2026 Term Treasury | IBTG | 22.57 | -0.04% | 142.81K | 03:00:59 | ||
Invesco California AMT-Free Municipal Bond | PWZ | 24.43 | -0.45% | 141.90K | 03:00:29 | ||
Franklin U.S. Core Bond | FLCB | 20.98 | -0.33% | 140.61K | 03:00:00 | ||
JPMorgan Municipal | JMUB | 50.11 | -0.27% | 139.84K | 03:00:00 | ||
Invesco Total Return Bond | GTO | 46.14 | -0.37% | 138.82K | 03:00:29 | ||
Invesco BulletShares 2030 Corporate Bond | BSCU | 16.13 | -0.28% | 136.60K | 03:00:59 | ||
SPDR Barclays EM Local Bond | EBND | 20.31 | -0.39% | 135.63K | 03:00:29 | ||
Invesco 1-30 Laddered Treasury | GOVI | 27.36 | -0.47% | 129.05K | 03:00:59 | ||
Invesco CEF Income Composite | PCEF | 18.48 | -0.96% | 127.44K | 03:00:29 | ||
iShares 0-5 Year Invmt Grd Corp Bd | SLQD | 49.06 | -0.08% | 127.10K | 03:00:59 | ||
Ab Ultra Short Income | YEAR | 50.42 | 0.00% | 126.50K | 03:00:00 | ||
FlexShares High Yield Value-Scored Bond Index | HYGV | 40.38 | -0.47% | 126.38K | 03:00:29 | ||
iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.43 | -0.02% | 125.98K | 03:00:00 | ||
Shares iBonds Dec 2033 Term Corporate | IBDY | 25.02 | -0.42% | 124.92K | 03:00:00 | ||
Invesco Fundamental High Yield Corporate Bond | PHB | 17.90 | -0.44% | 122.57K | 03:00:29 | ||
Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.32 | -0.41% | 121.50K | 03:00:00 | ||
First Trust Tact High Yield | HYLS | 40.42 | -0.25% | 118.78K | 03:00:59 | ||
iShares $ Short Duration Corp Bond Acc | ISVQF | 5.7414 | +0.63% | 116.58K | 23/05 | ||
First Trust Managed Municipal | FMB | 50.66 | -0.22% | 116.02K | 03:00:59 | ||
iShares High Yield Bond Factor | HYDB | 46.33 | -0.41% | 110.87K | 03:00:00 | ||
Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 45.51 | -0.40% | 110.08K | 03:00:00 | ||
Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.90 | -0.05% | 109.85K | 03:00:00 | ||
Simplify Enhanced Income | HIGH | 24.55 | -0.02% | 109.56K | 03:00:00 | ||
ALPS Smith Core Plus Bond | SMTH | 25.33 | -0.28% | 108.60K | 03:00:00 | ||
JPMorgan Income | JPIE | 45.27 | -0.12% | 107.83K | 03:00:00 | ||
Doubleline Mortgage | DMBS | 47.84 | -0.34% | 105.67K | 03:00:00 | ||
VanEck Vectors Long Muni | MLN | 17.73 | -0.28% | 103.55K | 03:00:29 | ||
Schwab Long-Term U.S. Treasury | SCHQ | 32.57 | -0.58% | 100.88K | 03:00:00 | ||
iBoxx 3-Y Target Dur. TIPS | TDTT | 23.53 | -0.17% | 100.61K | 03:00:29 | ||
Vanguard Core Bond | VCRB | 75.48 | -0.30% | 97.49K | 03:00:59 | ||
Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 23.00 | -0.20% | 96.37K | 03:00:59 | ||
WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.84 | -0.26% | 95.96K | 03:00:29 | ||
Hartford Schroders Tax-Aware Bond | HTAB | 19.26 | -0.10% | 95.88K | 03:00:29 | ||
iShares iBonds Dec 2032 Term Corporate | IBDX | 24.41 | -0.33% | 93.93K | 03:00:00 | ||
iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.69 | -0.88% | 92.82K | 03:00:00 | ||
Franklin Dynamic Municipal Bond | FLMI | 24.23 | -0.08% | 91.09K | 03:00:00 | ||
iShares iBonds 2024 Term High Yield and Income | IBHD | 23.25 | +0.04% | 89.67K | 03:00:00 | ||
Janus Henderson Securitized Income | JSI | 51.58 | +0.06% | 89.38K | 03:00:00 | ||
iBoxx 5-Y Target Dur. TIPS | TDTF | 23.30 | -0.30% | 86.49K | 03:00:29 | ||
Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.34 | -0.23% | 81.31K | 03:00:59 | ||
iShares iBonds 2026 Term High Yield and Income | IBHF | 22.86 | 0.00% | 81.21K | 03:00:00 | ||
Ready Access Variable Income Fund | RAVI | 75.43 | +0.07% | 78.40K | 03:00:29 | ||
Spdr Ssga Ul | ULST | 40.46 | +0.02% | 78.34K | 03:00:29 | ||
PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.47 | -0.14% | 78.19K | 03:00:29 | ||
Dimensional Global Sustainability Fixed Income | DFSB | 50.89 | -0.23% | 78.09K | 03:00:00 | ||
Columbia Diversified Fixed Income Allocation | DIAL | 17.54 | -0.45% | 75.64K | 03:00:29 | ||
Dimensional Ultrashort Fixed Income | DUSB | 50.56 | 0.02% | 74.42K | 03:00:00 | ||
SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.40 | -0.33% | 72.11K | 03:00:29 | ||
Principal Active Income | YLD | 18.99 | -0.26% | 72.05K | 03:00:29 | ||
iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.37 | -0.16% | 71.57K | 03:00:59 | ||
iShares Convertible Bond | ICVT | 78.36 | -0.96% | 69.37K | 03:00:29 | ||
Capital Group Short Duration Income | CGSD | 25.38 | -0.16% | 69.23K | 03:00:00 | ||
FlexShares Credit-Scored US Corp Bond | SKOR | 47.31 | -0.24% | 69.10K | 03:00:59 | ||
PGIM Total Return Bond | PTRB | 41.00 | -0.27% | 66.74K | 03:00:00 | ||
Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.23 | +0.07% | 65.93K | 03:00:00 | ||
Invesco BulletShares 2031 Corporate Bond | BSCV | 15.84 | -0.47% | 65.64K | 03:00:59 | ||
Capital Group Core Bond | CGCB | 25.67 | -0.29% | 63.21K | 03:00:00 | ||
Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.49 | -0.39% | 62.57K | 03:00:59 | ||
Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.93 | -0.29% | 62.51K | 03:00:59 | ||
Dimensional Inflation-Protected Securities | DFIP | 40.62 | -0.37% | 61.73K | 03:00:00 | ||
BlackRock AAA CLO | CLOA | 51.92 | +0.12% | 60.12K | 03:00:59 | ||
Avantis® Core Fixed Income | AVIG | 40.59 | -0.31% | 59.61K | 03:00:00 | ||
JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 45.15 | -0.32% | 59.61K | 03:00:00 | ||
BNY Mellon Core Bond | BKAG | 41.19 | -0.25% | 58.03K | 03:00:00 | ||
iShares Inter. Gov./Credit Bond | GVI | 103.07 | -0.20% | 57.35K | 03:00:29 | ||
ActivePassive Core Bond | APCB | 29.12 | -0.31% | 57.29K | 03:00:00 | ||
iShares iBonds Dec 2028 Term Muni Bond | IBMQ | 24.89 | -0.32% | 55.21K | 03:00:00 | ||
Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 22.01 | -0.23% | 55.20K | 03:00:59 | ||
iShares Aaa - A Rated Corp Bond | QLTA | 46.70 | -0.38% | 54.71K | 03:00:29 | ||
Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.91 | -0.35% | 53.31K | 03:00:59 | ||
PIMCO Investment Grade Corporate Bond Index | CORP | 94.69 | -0.27% | 52.54K | 03:00:29 | ||
iShares iBonds Dec 2030 Term Treasury | IBTK | 19.10 | -0.29% | 52.22K | 03:00:59 | ||
Simplify Interest Rate Hedge | PFIX | 48.29 | +1.81% | 51.17K | 03:00:00 | ||
ProShares Ultra 20+ Year Treasury | UBT | 18.80 | -1.21% | 50.44K | 03:00:29 | ||
iShares iBonds 2025 Term High Yield and Income | IBHE | 23.30 | -0.11% | 49.69K | 03:00:00 | ||
ProShares UltraSh. Lehman 7-10 Y | PST | 24.36 | +0.89% | 49.64K | 03:00:29 | ||
First Trust Intermediate Duration Investment Grade | FIIG | 20.29 | -0.39% | 48.32K | 03:00:00 | ||
Columbia Multi Sector Municipal Income | MUST | 20.34 | -0.39% | 46.96K | 03:00:29 | ||
First Trust TCW Securitized Plus | DEED | 20.46 | -0.05% | 46.92K | 03:00:00 | ||
Fidelity Low Duration Bond Factor | FLDR | 50.06 | -0.04% | 46.25K | 03:00:29 | ||
Schwab High Yield Bond | SCYB | 51.43 | -0.25% | 45.74K | 03:00:00 | ||
Goose Hollow Multi-Strategy Income | GHMS | 25.87 | -0.54% | 45.60K | 03:00:00 | ||
AB High Yield | HYFI | 36.34 | -0.25% | 45.47K | 03:00:00 | ||
Invesco BulletShares 2029 Municipal Bond | BSMT | 22.81 | -0.34% | 45.43K | 03:00:59 | ||
iShares iBonds Dec 2024 Term Muni Bond | IBMM | 26.00 | +0.04% | 45.15K | 03:00:29 | ||
iShares S&P/Citigroup Intl Treas. | IGOV | 38.98 | -0.18% | 45.14K | 03:00:59 | ||
iShares Edge Investment Grade Enhanced Bond | IGEB | 44.12 | -0.36% | 45.06K | 03:00:00 | ||
Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.55 | -0.27% | 44.33K | 03:00:00 | ||
Dimensional Global Core Plus Fixed Income | DFGP | 52.69 | -0.30% | 43.43K | 03:00:59 | ||
SP Funds Dow Jones Global Sukuk | SPSK | 17.72 | -0.23% | 43.27K | 03:00:00 | ||
iShares EM Local Currency Bond | LEMB | 36.30 | -0.19% | 43.06K | 03:00:29 | ||
Pacer Trendpilot US Bond | PTBD | 20.14 | -0.21% | 43.01K | 03:00:00 | ||
Dimensional Global Credit | DGCB | 52.37 | -0.25% | 42.60K | 03:00:59 | ||
Franklin High Yield Corporate | FLHY | 23.55 | -0.34% | 41.84K | 03:00:00 | ||
Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.11 | -0.37% | 41.16K | 03:00:59 | ||
iShares Interest Rate Hedged High Yield Bond | HYGH | 85.31 | -0.18% | 41.01K | 03:00:29 | ||
Vanguard Total World Bond | BNDW | 67.70 | -0.22% | 40.41K | 03:00:59 | ||
Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.22 | 0.00% | 39.79K | 03:00:59 | ||
Virtus Newfleet Multi-Sector Bond | NFLT | 22.25 | -0.45% | 38.95K | 03:00:29 | ||
Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.36 | -0.17% | 38.42K | 03:00:59 | ||
Franklin Liberty International Aggregate Bond | FLIA | 20.05 | -0.35% | 38.38K | 03:00:29 | ||
Jpmorgan Active Bond | JBND | 51.82 | -0.19% | 38.01K | 03:00:00 | ||
iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.89 | 0.02% | 37.88K | 03:00:00 | ||
iShares iBonds Dec 2033 Term Treasury | IBTO | 23.79 | -0.34% | 37.36K | 03:00:59 | ||
iShares J.P. Morgan EM High Yield Bond | EMHY | 37.20 | -0.61% | 37.20K | 03:00:29 | ||
iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.20 | -0.21% | 36.02K | 03:00:59 | ||
iShares iBonds Dec 2028 Term Treasury | IBTI | 21.69 | -0.21% | 35.88K | 03:00:59 | ||
First Trust Ultra Short Duration Municipal | FUMB | 20.05 | -0.07% | 35.14K | 03:00:00 | ||
VanEck Short High-Yield Muni | SHYD | 22.21 | -0.31% | 35.09K | 03:00:29 | ||
iShares iBonds2027 Term High Yield and Income | IBHG | 21.98 | -0.18% | 34.80K | 03:00:00 | ||
iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.20 | -0.11% | 33.49K | 02:52:40 | ||
Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.44 | -1.31% | 33.48K | 03:00:29 | ||
BlackRock High Yield Muni Income Bond | HYMU | 22.34 | -0.11% | 33.24K | 03:00:00 | ||
iShares Core 10+ Year USD Bond | ILTB | 49.55 | -0.68% | 33.23K | 03:00:29 | ||
Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.37 | -0.13% | 33.10K | 03:00:59 | ||
VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.13 | -0.10% | 32.93K | 03:00:29 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.400 | +0.55% | 32.42K | 00:31:00 | ||
iShares New York Muni Bond | NYF | 52.96 | -0.39% | 32.39K | 03:00:29 | ||
SPDR® Blackstone High Income | HYBL | 28.20 | -0.16% | 32.11K | 03:00:00 | ||
SGI Enhanced Core | USDX | 25.40 | +0.02% | 31.83K | 03:00:59 | ||
iShares iBonds Dec 2032 Term Treasury | IBTM | 22.23 | -0.34% | 31.82K | 03:00:59 | ||
Anfield Dynamic Fixed Income | ADFI | 8.41 | -0.77% | 31.71K | 03:00:00 | ||
Schwab 1-5 Year Corporate Bond | SCHJ | 48.08 | -0.12% | 31.36K | 03:00:00 | ||
Principal Investment Grade Corporate Active | IG | 20.36 | -0.38% | 30.84K | 03:00:00 | ||
Simplify Stable Income | BUCK | 24.79 | +0.30% | 30.84K | 03:00:00 | ||
Aptus Enhanced Yield | JUCY | 23.27 | 0.00% | 30.79K | 03:00:00 | ||
PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.06 | +0.05% | 30.31K | 03:00:00 | ||
iShares iBonds Dec 2031 Term Treasury | IBTL | 19.79 | -0.30% | 29.90K | 03:00:59 | ||
Inspire Corporate Bond | IBD | 23.32 | -0.05% | 29.80K | 02:58:38 | ||
iShares Yield Optimized Bond | BYLD | 22.12 | -0.34% | 28.97K | 03:00:29 | ||
iShares Interest Rate Hedged 10Y | IGBH | 24.60 | -0.04% | 28.75K | 03:00:29 | ||
Doubleline Commercial Real Estate | DCRE | 51.21 | -0.07% | 28.73K | 03:00:00 | ||
VanEck Vectors Short Muni | SMB | 16.92 | -0.12% | 28.64K | 03:00:29 | ||
PIMCO Enhanced Low Duration Active | LDUR | 94.42 | -0.06% | 28.05K | 03:00:29 | ||
US Treasury 12 Month Bill | OBIL | 49.83 | +0.04% | 27.98K | 03:00:59 | ||
JPMorgan Inflation Managed Bond | JCPI | 46.44 | -0.21% | 27.97K | 03:00:00 | ||
Xtrackers Short Duration High Yield Bond | SHYL | 43.95 | -0.43% | 27.67K | 03:00:29 | ||
Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.49 | +0.02% | 27.66K | 03:00:00 | ||
Invesco Global Short Term High Yield Bond | PGHY | 19.54 | -0.56% | 27.30K | 03:00:29 | ||
Avantis® Short-Term Fixed Income | AVSF | 46.03 | -0.09% | 27.30K | 03:00:00 | ||
ProShares Short 7-10 Year Treasury | TBX | 30.09 | +0.47% | 27.18K | 03:00:29 | ||
BNY Mellon High Yield Beta | BKHY | 47.02 | -0.36% | 26.67K | 03:00:00 | ||
Putnam ESG Core Bond - | PCRB | 47.71 | -0.37% | 26.48K | 23/05 | ||
SPDR SSGA Fixed Income Sector Rotation | FISR | 25.22 | -0.32% | 26.36K | 03:00:00 | ||
American Century Multisector Income | MUSI | 42.91 | -0.21% | 26.24K | 03:00:00 | ||
Vanguard Core-Plus Bond | VPLS | 75.59 | -0.28% | 26.03K | 03:00:59 | ||
Vanguard Total Corporate Bond Shares | VTC | 75.43 | -0.33% | 25.91K | 03:00:59 | ||
Angel Oak High Yield Opportunities | AOHY | 10.93 | 0.00% | 25.45K | 03:00:00 | ||
Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 45.05 | -0.33% | 25.27K | 03:00:00 | ||
VanEck Vectors CEF Municipal Income | XMPT | 21.23 | -0.19% | 24.73K | 03:00:29 | ||
iShares Short Maturity Municipal Bond | MEAR | 50.09 | +0.02% | 24.69K | 03:00:29 | ||
WisdomTree EM Local Debt | ELD | 27.13 | -0.07% | 24.68K | 03:00:29 | ||
Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.852 | +1.31% | 23.84K | 03:00:29 | ||
iShares GNMA Bond | GNMA | 42.74 | -0.35% | 22.89K | 03:00:59 | ||
T. Rowe Price Ultra Short-Term Bond | TBUX | 49.53 | +0.12% | 22.80K | 03:00:00 | ||
PGIM AAA CLO | PAAA | 51.05 | +0.11% | 22.66K | 03:00:00 | ||
iShares iBonds Dec 2029 Term Muni Bond | IBMR | 24.70 | -0.30% | 22.65K | 03:00:00 | ||
Goldman Sachs Access Ultra Short Bond | GSST | 50.28 | +0.03% | 22.48K | 03:00:00 | ||
PIMCO Short Term Municipal Bond Active | SMMU | 49.66 | -0.16% | 22.29K | 03:00:29 | ||
Nuveen ESG High Yield Corporate Bond | NUHY | 20.90 | -0.43% | 21.95K | 03:00:00 | ||
iShares Barclays CMBS Bond Fund | CMBS | 46.47 | -0.21% | 21.51K | 03:00:29 | ||
BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.71 | -0.24% | 21.20K | 03:00:00 | ||
Fidelity High Yield Factor | FDHY | 47.77 | -0.27% | 21.08K | 03:00:29 | ||
iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.14 | -0.23% | 20.83K | 03:00:00 | ||
Nuveen ESG U.S. Aggregate Bond | NUBD | 21.62 | -0.28% | 20.75K | 03:00:29 | ||
Dimensional Global Ex US Core Fixed Income | DFGX | 52.33 | -0.17% | 20.13K | 03:00:59 | ||
Nicholas Fixed Income Alternative | FIAX | 19.19 | -0.18% | 19.87K | 03:00:00 | ||
SPDR Citi International Government Inflation-Prote | WIP | 39.33 | +0.05% | 19.82K | 03:00:29 | ||
US Treasury 10 Year Note | UTEN | 43.07 | -0.34% | 19.10K | 03:00:59 | ||
Return Stacked Bonds & Managed Futures | RSBT | 18.26 | -0.60% | 18.69K | 03:00:00 | ||
Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 46.55 | -0.34% | 18.64K | 02:43:16 | ||
Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.69 | -0.22% | 18.55K | 03:00:59 | ||
JPMorgan International Bond Opportunities | JPIB | 47.17 | -0.25% | 18.42K | 03:00:29 | ||
PGIM Short Duration High Yield | PSH | 50.26 | -0.05% | 18.12K | 03:00:00 | ||
JPMorgan Short Duration Core Plus | JSCP | 46.18 | -0.22% | 17.74K | 03:00:00 | ||
iShares J.P. Morgan EM Corporate Bond | CEMB | 44.12 | -0.23% | 17.42K | 03:00:29 | ||
Fidelity Corporate Bond | FCOR | 45.99 | -0.33% | 17.12K | 03:00:29 | ||
PGIM Active High Yield Bond | PHYL | 34.34 | -0.29% | 17.02K | 03:00:00 | ||
iShares ESG Advanced Total USD Bond Market | EUSB | 42.20 | -0.34% | 16.77K | 02:53:32 | ||
T. Rowe Price U.S. High Yield | THYF | 51.76 | -0.04% | 16.72K | 03:00:00 | ||
iShares Inflation Hedged Corporate Bond | LQDI | 25.73 | -0.50% | 16.47K | 03:00:29 | ||
WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.71 | -0.40% | 16.46K | 03:00:29 | ||
Vanguard ESG U.S. Corporate Bond ETF | VCEB | 61.82 | -0.37% | 16.21K | 03:00:00 | ||
Invesco BulletShares 2030 Municipal Bond | BSMU | 21.62 | -0.51% | 15.64K | 03:00:59 | ||
ClearShares Ultra Short Maturity | OPER | 100.51 | +0.04% | 15.63K | 03:00:29 | ||
ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.80 | -0.08% | 15.51K | 03:00:29 | ||
iShares iBonds 2028 Term High Yield and Income | IBHH | 23.03 | -0.13% | 15.44K | 03:00:00 | ||
Franklin U.S. Treasury Bond | FLGV | 20.17 | -0.25% | 15.36K | 02:59:28 | ||
Fidelity® Investment Grade Bond | FIGB | 42.20 | -0.39% | 14.70K | 03:00:00 | ||
Cambria Global Momentum | GMOM | 29.19 | -0.14% | 14.61K | 03:00:29 | ||
Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.81 | +0.04% | 14.53K | 03:00:59 | ||
Angel Oak Ultrashort Income | UYLD | 51.03 | +0.03% | 14.13K | 03:00:00 | ||
Vident Core U.S. Bond Strategy | VBND | 43.17 | -0.14% | 13.96K | 03:00:29 | ||
AXS First Priority CLO Bond | AAA | 25.17 | +0.18% | 13.84K | 03:00:00 | ||
iShares BB Rated Corporate Bond | HYBB | 45.82 | -0.30% | 13.75K | 03:00:00 | ||
iShares Global Green Bond | BGRN | 46.39 | -0.26% | 13.62K | 03:00:59 | ||
Invesco High Yield Bond Factor | IHYF | 22.07 | -0.18% | 13.31K | 03:00:59 | ||
Panagram AAA CLO | CLOX | 25.59 | +0.12% | 13.15K | 03:00:00 | ||
Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.74 | -0.25% | 13.14K | 03:00:00 | ||
Toews Agility Shares Dynamic Tactical Income | THY | 22.14 | -0.31% | 13.09K | 02:20:12 | ||
IDX Dynamic Fixed Income | DYFI | 24.18 | -0.15% | 13.04K | 03:00:59 | ||
iShares Interest Rate Hedged Corporate Bond | LQDH | 93.87 | -0.04% | 12.11K | 03:00:29 | ||
iShares Barclays Agency Bond | AGZ | 107.26 | -0.19% | 12.06K | 03:00:29 | ||
Simplify High Yield PLUS Credit Hedge | CDX | 22.98 | +0.26% | 11.56K | 03:00:00 | ||
Invesco BulletShares 2031 Municipal Bond | BSMV | 20.82 | -0.43% | 11.51K | 03:00:59 | ||
Hartford Core Bond | HCRB | 34.47 | -0.23% | 11.17K | 03:00:00 | ||
VanEck Green Bond | GRNB | 23.48 | -0.28% | 10.97K | 03:00:29 | ||
db X-trackers Muni Infras Revn | RVNU | 25.16 | -0.44% | 10.90K | 03:00:29 | ||
Global X Emerging Markets Bond | EMBD | 22.49 | -0.22% | 10.74K | 03:00:00 | ||
SoFi Enhanced Yield | THTA | 20.06 | -0.05% | 10.69K | 03:00:00 | ||
Ishares Lifepath Target Date 2035 | ITDC | 28.59 | -0.61% | 10.68K | 03:00:00 | ||
Jpmorgan Limited Duration Bond | JPLD | 51.00 | +0.04% | 10.42K | 03:00:00 | ||
Angel Oak Income | CARY | 20.50 | -0.22% | 10.37K | 03:00:00 | ||
ALPS RiverFront Strat Income | RIGS | 22.64 | -0.57% | 10.22K | 03:00:29 | ||
American Century Diversified Corporate Bond | KORP | 45.73 | -0.31% | 10.21K | 03:00:29 | ||
First Trust TCW Emerging Markets Debt | EFIX | 16.02 | -0.65% | 9.86K | 03:00:00 | ||
Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.93 | -0.13% | 9.59K | 03:00:59 | ||
OneAscent Core Plus Bond | OACP | 22.48 | -0.31% | 9.56K | 03:00:00 | ||
Quadratic Deflation | BNDD | 14.89 | +0.27% | 9.48K | 03:00:00 | ||
SPDR Barclays Short Term Intl Bond | BWZ | 26.07 | +0.17% | 9.25K | 03:00:29 | ||
Kraneshares MSCI China Environment | KGRN | 20.50 | -3.12% | 9.25K | 03:00:29 | ||
Jpmorgan High Yield Municipal | JMHI | 49.43 | -0.24% | 9.18K | 23/05 | ||
Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.22 | -0.08% | 9.18K | 03:00:29 | ||
T-Rex 2X Long Alphabet Daily Target | GOOX | 34.30 | -3.13% | 9.07K | 03:00:00 | ||
ProShares High Yield Interest Rate | HYHG | 64.36 | +0.03% | 9.02K | 03:00:29 | ||
Monarch Ambassador Income | MAMB | 21.93 | -0.54% | 8.90K | 03:00:00 | ||
First Trust Emerging Markets Local Currency Bond | FEMB | 27.78 | -0.57% | 8.86K | 03:00:59 | ||
iShares iBonds Oct 2030 Term TIPS | IBIG | 25.47 | -0.22% | 8.84K | 03:00:00 | ||
RH Hedged Multi-Asset Income | AMAX | 8.02 | +0.25% | 8.68K | 03:00:00 | ||
Federated Hermes Total Return Bond | FTRB | 24.66 | -0.08% | 8.53K | 03:00:00 | ||
JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.77 | -0.62% | 8.52K | 03:00:29 | ||
PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.62 | +0.06% | 8.27K | 03:00:00 | ||
LeaderShares® Dynamic Yield | DYLD | 22.46 | -0.23% | 8.15K | 03:00:00 | ||
Alpha Architect International Quantitative Value | IVAL | 26.14 | -0.61% | 8.03K | 03:00:59 | ||
PIMCO Broad U.S. TIPS Index | TIPZ | 52.44 | -0.39% | 7.98K | 03:00:29 | ||
Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.79 | -0.34% | 7.80K | 03:00:00 | ||
Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.33 | -0.41% | 7.78K | 03:00:29 | ||
Invesco International Corporate Bond | PICB | 22.05 | -0.43% | 7.53K | 03:00:29 | ||
iShares iBonds 2029 Term High Yield and Income | IBHI | 23.01 | -0.28% | 7.52K | 03:00:00 | ||
Xtrackers Low Beta High Yield Bond | HYDW | 45.79 | -0.35% | 7.35K | 03:00:29 | ||
Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.37 | -0.39% | 7.30K | 03:00:59 | ||
Brookstone Ultra-Short Bond | BAMU | 25.43 | +0.04% | 7.28K | 02:59:28 | ||
DoubleLine Opportunistic Bond | DBND | 45.07 | -0.32% | 7.26K | 03:00:00 | ||
iShares US & Intl High Yield Corp Bond | GHYG | 43.73 | -0.27% | 7.17K | 03:00:29 | ||
Simplify Risk Parity Treasury | TYA | 12.67 | -1.09% | 7.07K | 03:00:00 | ||
Impact Shares Affordable Housing MBS | OWNS | 16.77 | -0.21% | 7.02K | 03:00:00 | ||
Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 49.08 | -0.34% | 7.00K | 03:00:59 | ||
SPDR Barclays Intl Corp Bond | IBND | 28.87 | -0.40% | 6.95K | 03:00:29 | ||
iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.80 | -0.16% | 6.86K | 03:00:00 | ||
Invesco Short Duration Bond | ISDB | 24.68 | -0.20% | 6.85K | 03:00:00 | ||
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.33 | +0.07% | 6.70K | 03:00:00 | ||
SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.87 | -0.50% | 6.47K | 03:00:00 | ||
US Treasury 5 Year Note | UFIV | 47.80 | -0.22% | 6.40K | 03:00:59 | ||
Invesco VRDO Tax-Free | PVI | 24.80 | 0.00% | 6.19K | 03:00:29 | ||
Putnam ESG High Yield - | PHYD | 50.51 | +0.10% | 6.16K | 03:00:00 | ||
Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.79 | -0.26% | 6.05K | 03:00:00 | ||
Fidelity Limited Term Bond | FLTB | 48.98 | -0.14% | 5.89K | 03:00:29 | ||
iShares iBonds Oct 2028 Term TIPS | IBIE | 25.40 | -0.16% | 5.85K | 03:00:00 | ||
iShares iBonds Oct 2026 Term TIPS | IBIC | 25.51 | -0.02% | 5.81K | 03:00:00 | ||
UltraPro Short 20+ Year Treasury | TTT | 77.08 | +1.98% | 5.69K | 03:00:29 | ||
Invesco Bulletshares 2032 Municipal Bond | BSMW | 24.95 | -0.61% | 5.56K | 03:00:59 | ||
iShares iBonds Oct 2029 Term TIPS | IBIF | 25.43 | -0.31% | 5.45K | 02:53:22 | ||
WisdomTree Alternative Income | HYIN | 18.31 | -1.93% | 5.45K | 03:00:00 | ||
US Treasury 30 Year Bond | UTHY | 43.43 | -0.53% | 5.35K | 03:00:59 | ||
LHA Risk-Managed Income | RMIF | 25.12 | -0.18% | 5.21K | 02:35:02 | ||
US Treasury 20 Year Bond | UTWY | 44.75 | -0.49% | 5.02K | 03:00:59 | ||
John Hancock High Yield | JHHY | 25.18 | -0.26% | 4.92K | 03:00:00 | ||
First Trust Intermediate Government Opportunities | MGOV | 19.84 | -0.45% | 4.89K | 03:00:00 | ||
Brookstone Intermediate Bond | BAMB | 25.63 | -0.19% | 4.88K | 02:32:15 | ||
Anfield Universal Fixed Income | AFIF | 9.095 | 0.00% | 4.72K | 03:00:29 | ||
Goldman Sachs Access Emerging Markets USD Bond | GEMD | 40.51 | -0.71% | 4.46K | 03:00:00 | ||
iShares ESG Advanced High Yield Corporate Bond | HYXF | 45.08 | -0.31% | 4.29K | 03:00:59 | ||
Carbon Collective Short Duration Green Bond | CCSB | 20.19 | 0.00% | 4.26K | 03:00:59 | ||
Overlay Shares Core Bond | OVB | 20.40 | -0.12% | 4.15K | 02:10:32 | ||
Ishares Lifepath Target Date 2045 | ITDE | 29.23 | -0.71% | 3.99K | 03:00:00 | ||
ProShares Ultra 7-10 Year Treasury | UST | 41.59 | -0.76% | 3.84K | 03:00:29 | ||
John Hancock Corporate Bond | JHCB | 20.99 | -0.38% | 3.83K | 03:00:00 | ||
Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.80 | 0.00% | 3.73K | 00:12:37 | ||
Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.79 | -0.07% | 3.71K | 03:00:00 | ||
Blackrock Total Return | BRTR | 49.85 | -0.33% | 3.65K | 03:00:59 | ||
Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.46 | -0.11% | 3.62K | 02:24:27 | ||
Sound Enhanced Fixed Income | FXED | 18.47 | +0.27% | 3.61K | 02:40:48 | ||
iShares Lehman Gov./Credit Bond | GBF | 102.10 | -0.25% | 3.55K | 03:00:29 | ||
WisdomTree Mortgage Plus Bond Fund | MTGP | 42.77 | -0.64% | 3.53K | 03:00:00 | ||
Harbor Scientific Alpha High-Yield | SIHY | 44.93 | -0.49% | 3.51K | 03:00:00 | ||
JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.66 | -0.48% | 3.49K | 03:00:00 | ||
Western Asset Total Return | WBND | 19.82 | -0.41% | 3.37K | 03:00:59 | ||
Fidelity Tactical Bond | FTBD | 48.48 | -0.24% | 3.34K | 01:29:44 | ||
Ishares Lifepath Target Date 2050 | ITDF | 29.51 | -0.74% | 3.28K | 03:00:00 | ||
Ishares Lifepath Target Date 2040 | ITDD | 29.06 | -0.19% | 3.27K | 03:00:00 | ||
FlexShares Disciplined Duration MBS | MBSD | 20.17 | -0.35% | 3.26K | 03:00:29 | ||
iShares iBonds Oct 2024 Term TIPS | IBIA | 25.50 | +0.04% | 3.23K | 03:00:00 | ||
BNY Mellon Ultra Short Income | BKUI | 49.53 | -0.02% | 3.18K | 00:28:13 | ||
Hartford AAA CLO | HSRT | 39.13 | 0.00% | 3.09K | 02:13:57 | ||
iShares iBonds Oct 2027 Term TIPS | IBID | 25.47 | -0.08% | 3.08K | 03:00:00 | ||
Putnam ESG Ultra Short - | PULT | 50.42 | +0.02% | 2.96K | 23/05 | ||
SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 42.09 | -0.24% | 2.91K | 03:00:29 | ||
Natixis Loomis Sayles Short Duration Income | LSST | 23.87 | -0.08% | 2.85K | 03:00:00 | ||
Invesco Investment Grade Defensive | IIGD | 23.86 | -0.22% | 2.82K | 03:00:00 | ||
iShares ESG Advanced Investment Grade Corp Bd | ELQD | 80.06 | -0.70% | 2.82K | 03:00:00 | ||
Touchstone Ultra Short Income | TUSI | 25.34 | +0.04% | 2.78K | 03:00:00 | ||
Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.43 | -0.12% | 2.76K | 03:00:00 | ||
Franklin Short Dur US Gov | FTSD | 89.84 | -0.04% | 2.61K | 03:00:29 | ||
Fidelity® Sustainable High Yield | FSYD | 46.56 | -0.30% | 2.57K | 03:00:00 | ||
Neos Enhanced Income Aggregate Bond | BNDI | 46.67 | -0.26% | 2.55K | 03:00:00 | ||
iShares iBonds Oct 2032 Term TIPS | IBII | 25.36 | -0.16% | 2.50K | 23/05 | ||
Calvert Ultra-Short Investment Grade | CVSB | 50.54 | -0.02% | 2.45K | 03:00:00 | ||
Overlay Shares Short Term Bond | OVT | 21.77 | -0.72% | 2.37K | 02:12:43 | ||
John Hancock Mortgage Backed Securities | JHMB | 21.38 | -0.28% | 2.35K | 02:09:03 | ||
American Century® Select High Yield | AHYB | 45.15 | -0.11% | 2.35K | 03:00:00 | ||
WisdomTree Yield Enhanced U.S. Short-Term Aggregat | SHAG | 46.99 | +0.02% | 2.29K | 03:00:00 | ||
VanEck Vectors International High Yield Bond | IHY | 20.57 | -0.15% | 2.28K | 03:00:29 | ||
Ishares Lifepath Target Date 2055 | ITDG | 29.74 | -0.17% | 2.24K | 03:00:00 | ||
Federated Hermes Short Duration High Yield | FHYS | 23.00 | 0.02% | 2.21K | 03:00:00 | ||
iShares iBonds Oct 2025 Term TIPS | IBIB | 25.55 | 0.02% | 2.09K | 03:00:00 | ||
ProShares Ultra High Yield | UJB | 67.99 | -0.67% | 1.89K | 03:00:29 | ||
Franklin Ultra Short Bond | FLUD | 24.85 | 0.00% | 1.82K | 23/05 | ||
Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.18 | -0.34% | 1.77K | 03:00:29 | ||
US Treasury 3 Year Note | UTRE | 48.56 | -0.12% | 1.69K | 03:00:59 | ||
Arrow Dow Jones Global Yield | GYLD | 13.34 | -0.82% | 1.68K | 03:00:29 | ||
WisdomTree U.S. Corporate Bond Fund | WFIG | 43.79 | -0.42% | 1.62K | 03:00:00 | ||
WisdomTree EM Corp Bond | EMCB | 64.57 | -0.01% | 1.61K | 03:00:59 | ||
iShares Inflation Hedged High Yield Bond | HYGI | 26.09 | -0.13% | 1.55K | 23/05 | ||
VanEck® Dynamic High Income | INC | 26.84 | -0.23% | 1.40K | 23/05 | ||
BondBloxx JP Morgan USD Emerging Markets 1-10 Year | XEMD | 41.13 | -0.24% | 1.35K | 03:00:00 | ||
Invesco New York AMT-Free Municipal Bond | PZT | 22.68 | -0.57% | 1.35K | 03:00:29 | ||
American Century Emerging Markets Bond | AEMB | 38.46 | -0.02% | 1.29K | 03:00:00 | ||
Foundations Dynamic Income | FDTB | 9.53 | -0.42% | 1.25K | 03:00:00 | ||
Simplify Opportunistic Income | CRDT | 24.95 | +0.10% | 1.20K | 02:34:06 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.9838 | -0.48% | 1.18K | 02:19:00 | ||
PGIM Short Duration Multi-Sector Bond | PSDM | 50.42 | -0.10% | 1.12K | 03:00:00 | ||
Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 40.64 | -0.66% | 1.05K | 02:03:03 | ||
FolioBeyond Rising Rates | RISR | 34.66 | +0.39% | 0.94K | 02:29:57 | ||
Defiance Treasury Alternative Yield | TRES | 17.21 | +0.23% | 0.94K | 03:00:59 | ||
Global X Interest Rate Hedge | RATE | 20.95 | +1.21% | 0.94K | 03:00:00 | ||
ClearShares Piton Intermediate Fixed Income | PIFI | 91.36 | -0.16% | 0.92K | 02:38:10 | ||
Columbia Short Duration Bond | SBND | 18.28 | -0.09% | 0.86K | 03:00:00 | ||
Western Asset Short Duration Income | WINC | 23.86 | -0.09% | 0.85K | 03:00:59 | ||
Ishares Lifepath Target Date 2060 | ITDH | 29.58 | -0.72% | 0.79K | 03:00:00 | ||
VanEck Vectors ChinaAMC China Bond | CBON | 21.89 | +0.09% | 0.77K | 03:00:29 | ||
ETFMG Treatments | GERM | 19.57 | -1.46% | 0.69K | 23/05 | ||
iShares iBonds Oct 2031 Term TIPS | IBIH | 25.42 | -0.31% | 0.68K | 03:00:00 | ||
Ishares Lifepath Target Date 2030 | ITDB | 28.42 | -0.05% | 0.59K | 03:00:00 | ||
Eaton Vance Ultra-Short Income | EVSB | 50.54 | -0.06% | 0.57K | 03:00:00 | ||
Hartford Sustainable Income | HSUN | 33.83 | -0.25% | 0.54K | 23/05 | ||
Amplify Samsung SOFR | SOF | 100.62 | +0.06% | 0.54K | 03:00:00 | ||
SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 93.91 | -0.49% | 0.50K | 23/05 | ||
iShares 1-3 Year Int Trs Bd | ISHG | 69.82 | -0.13% | 0.49K | 03:00:59 | ||
iShares iBonds 2030 Term High Yield and Income | IBHJ | 25.84 | -0.21% | 0.45K | 00:32:53 | ||
iShares Int High Yield Bond | HYXU | 48.97 | -0.31% | 0.44K | 03:00:29 | ||
FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.44 | -0.61% | 0.43K | 03:00:29 | ||
BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.80 | -0.32% | 0.43K | 00:17:47 | ||
Defiance Israel Bond | CHAI | 24.91 | +0.04% | 0.41K | 00:31:32 | ||
IQ MacKay ESG Core Plus Bond | ESGB | 20.76 | -0.05% | 0.40K | 00:08:33 | ||
iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.31 | -0.25% | 0.40K | 03:00:29 | ||
Invesco High Yield Select | HIYS | 25.28 | -0.08% | 0.40K | 02:19:56 | ||
First Trust Core Investment Grade | FTCB | 20.59 | -0.20% | 0.36K | 00:35:43 | ||
T. Rowe Price Total Return | TOTR | 39.96 | -0.33% | 0.36K | 03:00:00 | ||
Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.45 | -0.38% | 0.36K | 03:00:00 | ||
Build Bond Innovation | BFIX | 23.10 | -0.82% | 0.33K | 00:15:30 | ||
Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.58 | -0.32% | 0.28K | 03:00:59 | ||
Federated Hermes Short Duration Corporate | FCSH | 23.74 | -0.15% | 0.26K | 01:59:10 | ||
ATAC Credit Rotation | JOJO | 14.00 | -0.57% | 0.24K | 03:00:00 | ||
BondBloxx US High Yield Telecom Media Technology S | XHYT | 32.88 | -0.42% | 0.21K | 00:07:32 | ||
Xtrackers High Beta High Yield Bond | HYUP | 40.50 | -0.32% | 0.21K | 03:00:29 | ||
American Century® Short Duration Strategic Income | SDSI | 50.74 | -0.08% | 0.20K | 03:00:59 | ||
VictoryShares ESG Corporate Bond | UCRD | 20.82 | -0.29% | 0.20K | 03:00:59 | ||
BondBloxx US High Yield Healthcare Sector | XHYH | 34.45 | -0.39% | 0.19K | 01:49:04 | ||
CP High Yield Trend | HYTR | 21.29 | -0.28% | 0.17K | 02:38:04 | ||
Harbor Disciplined Bond | AGGS | 40.60 | -0.30% | 0.10K | 02:32:35 | ||
Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.94 | -0.04% | 0.10K | 03:00:59 | ||
US Treasury 7 Year Note | USVN | 47.12 | -0.25% | 0.06K | 03:00:59 | ||
Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 48.64 | +0.03% | 0.02K | 03:00:00 | ||
Fidelity Low Duration Bond | FLDB | 50.32 | +0.01% | 0.01K | 03:00:59 | ||
Cambria Global Tail Risk | FAIL | 16.64 | -0.72% | 0.01K | 03:00:29 | ||
F/m Opportunistic Income | XFIX | 51.23 | -0.27% | 0.00K | 03:00:59 | ||
Virtus Newfleet ABS/MBS | VABS | 23.88 | 0.00% | 0.00K | 03:00:00 | ||
Brandywineglobal-U.S. Fixed Income | USFI | 23.76 | -0.50% | 0.00K | 03:00:59 | ||
Nuveen Ultra Short Income | NUSB | 25.10 | +0.02% | 0.00K | 03:00:59 | ||
Nuveen Core Plus Bond | NCPB | 24.81 | -0.31% | 0.00K | 03:00:59 | ||
Western Asset Bond | WABF | 25.22 | -0.34% | 0.00K | 03:00:59 | ||
WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 48.18 | -0.27% | 0.00K | 03:00:59 | ||
iShares® USD Bond Factor | USBF | 82.83 | -0.30% | 0.00K | 03:00:59 | ||
Invesco Municipal Strategic Income | IMSI | 50.93 | 0.00% | 0 | 23/05 | ||
FundX Flexible | XFLX | 24.28 | 0.00% | 0 | 23/05 | ||
Ishares J.P. Morgan Broad USD Emerging Markets Bon | BEMB | 51.91 | 0.00% | 0 | 23/05 | ||
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year | BBLB | 87.23 | 0.00% | 0 | 23/05 | ||
Eaton Vance High Yield | EVHY | 52.82 | 0.00% | 0 | 23/05 | ||
Madison Short-Term Strategic Income | MSTI | 20.33 | +0.00% | 0 | 22/05 | ||
SPDR® Loomis Sayles Opportunistic Bond | OBND | 25.80 | 0.00% | 0 | 23/05 | ||
SPDR Portfolio Treasury | SPTB | 30.05 | 0.00% | 0 | 23/05 | ||
PGIM Active Aggregate Bond | PAB | 41.33 | +0.00% | 0 | 14/05 | ||
Ishares Lifepath Target Date 2025 | ITDA | 27.97 | 0.00% | 0 | 22/05 | ||
Touchstone Strategic Income Opportunities | SIO | 25.31 | 0.00% | 0 | 21/05 | ||
Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
Madison Aggregate Bond | MAGG | 20.21 | 0.00% | 0 | 22/05 | ||
BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.20 | 0.00% | 0 | 23/05 | ||
Obra Opportunistic Structured Products | OOSP | 10.00 | 0.00% | 0 | 02/05 | ||
BondBloxx US High Yield Industrial Sector | XHYI | 37.79 | +0.00% | 0 | 20/05 | ||
iShares BBB Rated Corporate Bond | LQDB | 84.78 | 0.00% | 0 | 21/05 | ||
First Trust Structured Credit Income Opportunities | SCIO | 20.28 | 0.00% | 0 | 21/05 | ||
Fidelity® Sustainable Low Duration Bond | FSLD | 50.20 | +0.00% | 0 | 17/05 | ||
T. Rowe Price QM U.S. Bond | TAGG | 41.94 | 0.00% | 0 | 23/05 | ||
First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
Fidelity® Sustainable Core Plus Bond | FSBD | 46.30 | +0.00% | 0 | 16/05 | ||
Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 21.10 | 0.00% | 0 | 22/05 | ||
Obra High Grade Structured Products | OGSP | 10.10 | 0.00% | 0 | 14/05 | ||
Kingsbarn Tactical Bond | KDRN | 22.98 | 0.00% | 0 | 18/05 | ||
BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 37.19 | 0.00% | 0 | 20/05 | ||
iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.95 | 0.00% | 0 | 17/05 | ||
Ionic Inflation Protection | CPII | 19.63 | 0.00% | 0 | 15/05 | ||
Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.44 | 0.00% | 0 | 21/05 | ||
Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 49.73 | 0.00% | 0 | 22/05 | ||
Xtrackers Risk Managed USD High Yield Strategy | HYRM | 23.05 | 0.00% | 0 | 23/05 | ||
IQ MacKay ESG High Income | IQHI | 26.04 | 0.00% | 0 | 13/05 | ||
iShares iBonds Oct 2033 Term TIPS | IBIJ | 25.47 | +0.00% | 0 | 22/05 | ||
BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 37.44 | 0.00% | 0 | 16/05 | ||
BondBloxx US High Yield Energy Sector | XHYE | 39.17 | 0.00% | 0 | 17/05 | ||
Academy Veteran Impact | VETZ | 19.88 | 0.00% | 0 | 18/05 | ||
Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.21 | 0.00% | 0 | 07/05 | ||
Harbor Scientific Alpha Income | SIFI | 43.16 | +0.00% | 0 | 21/05 | ||
BondBloxx US High Yield Financial & REIT Sector | XHYF | 37.07 | +0.00% | 0 | 16/05 | ||
Touchstone Securitized Income | TSEC | 25.97 | 0.00% | 0 | 21/05 | ||
Fidelity® Investment Grade Securitized | FSEC | 41.61 | 0.00% | 0 | 06/05 | ||
BNY Mellon Responsible Horizons Corporate Bond | RHCB | 45.24 | +0.00% | 0 | 07/05 | ||
FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.53 | 0.00% | 0 | 23/05 | ||
Janus Henderson Corporate Bond | JLQD | 40.80 | 0.00% | 0 | 10/05 | ||
VanEck Moody's Analytics BBB Corporate Bond | MBBB | % | |||||
Vest 2 Year Interest Rate Hedge | HYKE | % | |||||
Jpmorgan Betabuilders U.S. Treasury Bond 3-10 Year | BBIB | % | |||||
Jpmorgan Betabuilders U.S. Treasury Bond 1-3 Year | BBSB | % | |||||
Xtrackers USD High Yield BB-B ex Financials | BHYB | % | |||||
Strategy Shares Gold-Hedged Bond | GOLY | % |