สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares Silver Trust | SLV | 27.74 | +0.67% | 14.49M | 03:00:29 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.02 | -11.08% | 8.43M | 03:00:29 | ||
| US Natural Gas Fund | UNG | 19.02 | -5.47% | 7.81M | 03:00:29 | ||
| SPDR Gold Trust | GLD | 215.92 | +0.09% | 4.21M | 03:00:29 | ||
| iShares COMEX Gold Trust | IAU | 44.12 | +0.11% | 4.12M | 03:00:29 | ||
| Sprott Physical Silver | PSLV | 10.150 | +0.89% | 3.35M | 03:00:29 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 46.54 | +11.18% | 3.11M | 03:00:29 | ||
| abrdn Physical Gold Shares | SGOL | 22.30 | +0.04% | 2.51M | 03:00:29 | ||
| SPDR Gold MiniShares | GLDM | 46.28 | +0.12% | 1.99M | 03:00:29 | ||
| Goldman Sachs Physical Gold | AAAU | 23.11 | +0.13% | 1.77M | 03:00:29 | ||
| Invesco DB Commodity | DBC | 23.52 | +0.68% | 1.38M | 03:00:29 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14.21 | +0.50% | 1.35M | 03:00:59 | ||
| United States Oil Fund | USO | 75.35 | +1.21% | 1.16M | 03:00:29 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 30.93 | +1.89% | 1.12M | 03:00:29 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.02 | -1.68% | 1.08M | 03:00:29 | ||
| ProShares Ultra Silver | AGQ | 41.55 | +1.39% | 1.06M | 03:00:29 | ||
| Sprott Physical Gold | PHYS | 18.10 | +0.11% | 1.03M | 03:00:29 | ||
| ProShares UltraShort Silver | ZSL | 10.88 | -1.45% | 863.33K | 03:00:29 | ||
| iShares Gold Trust Micro | IAUM | 23.29 | +0.11% | 821.64K | 03:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 29.02 | +0.62% | 741.53K | 03:00:29 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 40.47 | +4.55% | 638.62K | 03:00:00 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 21.730 | -4.57% | 512.06K | 03:00:00 | ||
| Teucrium Wheat | WEAT | 6.420 | +0.16% | 488.98K | 03:00:29 | ||
| VanEck Merk Gold Trust | OUNZ | 22.56 | +0.18% | 410.59K | 03:00:29 | ||
| Invesco DB Agriculture | DBA | 24.67 | +0.16% | 394.02K | 03:00:29 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24.42 | +0.25% | 305.18K | 03:00:59 | ||
| United States Brent Oil Fund LP | BNO | 30.61 | +0.99% | 276.10K | 03:00:29 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19.38 | +0.49% | 259.77K | 03:00:29 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 41.16 | +0.61% | 224.78K | 03:00:00 | ||
| Invesco DB Base Metals | DBB | 21.16 | +0.86% | 198.16K | 03:00:29 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.22 | +0.54% | 162.01K | 03:00:29 | ||
| United States Copper Index Fund | CPER | 29.23 | -0.10% | 158.90K | 03:00:29 | ||
| iShares Commodities Select Strategy | COMT | 27.26 | +0.55% | 151.03K | 03:00:59 | ||
| Invesco db Oil Fund | DBO | 15.18 | +0.86% | 142.71K | 03:00:29 | ||
| Proshares Ultra Gold | UGL | 78.39 | +0.22% | 106.03K | 03:00:29 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 88.95 | -0.17% | 100.49K | 03:00:29 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 15.41 | -0.36% | 89.12K | 03:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.09 | +0.14% | 87.84K | 03:00:29 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 94.56 | +1.09% | 74.22K | 03:00:29 | ||
| Breakwave Dry Bulk Shipping | BDRY | 12.26 | +1.32% | 71.15K | 03:00:29 | ||
| Teucrium Corn | CORN | 20.72 | +0.44% | 69.61K | 03:00:29 | ||
| Teucrium Sugar | CANE | 11.413 | +0.91% | 61.62K | 03:00:29 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.44 | +0.21% | 60.76K | 03:00:29 | ||
| ProShares UltraShort Gold | GLL | 21.36 | -0.28% | 59.40K | 03:00:29 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.430 | -3.55% | 57.26K | 03:00:29 | ||
| GraniteShares Platinum Trust | PLTM | 9.97 | +0.75% | 46.35K | 03:00:00 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 51.02 | +0.09% | 37.23K | 03:00:00 | ||
| KraneShares California Carbon Allowance | KCCA | 29.30 | +0.24% | 35.76K | 03:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.44 | +0.09% | 31.18K | 03:00:29 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 20.27 | +1.76% | 27.15K | 03:00:29 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104.38 | +0.35% | 26.77K | 03:00:29 | ||
| Teucrium Soybean | SOYB | 25.86 | +0.47% | 21.43K | 03:00:29 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.56 | +0.24% | 17.16K | 03:00:29 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 35.37 | +0.03% | 16.56K | 03:00:00 | ||
| United States Gasoline Fund LP | UGA | 66.22 | +0.62% | 16.16K | 03:00:29 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 46.25 | +0.89% | 15.11K | 03:00:29 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 35.58 | -0.08% | 13.53K | 03:00:59 | ||
| Harbor All-Weather Inflation Focus | HGER | 22.84 | +0.23% | 12.89K | 03:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.81 | +0.30% | 12.73K | 03:00:29 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15.62 | -0.03% | 12.54K | 03:00:00 | ||
| FT Cboe Vest Gold Strategy Target Income | IGLD | 20.13 | +0.60% | 12.35K | 03:00:00 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 12.49 | -0.16% | 9.33K | 03:00:00 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 21.17 | +0.26% | 7.80K | 03:00:00 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21.50 | +0.37% | 5.79K | 02:50:09 | ||
| Invesco DB Energy | DBE | 20.17 | +0.65% | 5.71K | 03:00:29 | ||
| Simplify Commodities Strategy No K-1 | HARD | 25.65 | -0.73% | 5.36K | 03:00:00 | ||
| WisdomTree Efficient Gold Plus Gold Miners Strateg | GDMN | 28.84 | +1.53% | 5.31K | 02:49:01 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22.65 | +0.43% | 5.28K | 02:09:37 | ||
| PowerShares DB Gold X2 Long | DGP | 54.44 | +0.28% | 4.49K | 03:00:29 | ||
| DB Gold Double Short | DZZ | 1.935 | +2.38% | 4.42K | 03:00:29 | ||
| Invesco DB Precious Metals | DBP | 58.04 | +0.16% | 4.12K | 03:00:29 | ||
| DoubleLine Commodity | DCMT | 26.15 | +0.56% | 3.29K | 03:00:00 | ||
| KraneShares European Carbon Allowance | KEUA | 26.06 | -0.08% | 3.18K | 00:47:39 | ||
| UnitedStates Commodity Index Funds | USCI | 62.35 | +0.68% | 3.08K | 03:00:29 | ||
| Teucrium Agricultural Fund | TAGS | 28.83 | +0.49% | 3.01K | 03:00:29 | ||
| iShares Gold Strategy | IAUF | 61.39 | +0.18% | 2.88K | 03:00:29 | ||
| VanEck Commodity Strategy | PIT | 49.50 | +0.48% | 2.55K | 03:00:00 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 81.640 | +0.06% | 1.67K | 03:00:59 | ||
| VanEck Vectors Energy Income | EINC | 76.38 | +0.26% | 1.65K | 03:00:29 | ||
| KraneShares Electrification Metals Strategy | KMET | 15.01 | +0.62% | 1.20K | 01:31:29 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27.49 | +0.25% | 1.03K | 24/05 | ||
| iPath Series B Carbon | GRN | 29.38 | -1.39% | 0.95K | 24/05 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 35.81 | +0.42% | 0.94K | 03:00:29 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 148.700 | +0.28% | 0.93K | 03:00:59 | ||
| United States 12 Month Oil | USL | 38.80 | +0.92% | 0.59K | 03:00:29 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 22.12 | +0.43% | 0.53K | 03:00:00 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 25.36 | +0.42% | 0.49K | 24/05 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 20.89 | +0.53% | 0.34K | 01:00:08 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18.67 | +1.14% | 0.15K | 03:00:59 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 21.12 | -0.38% | 0.13K | 01:55:51 | ||
| DB Gold Short | DGZ | 9.06 | 0.00% | 0.03K | 03:00:29 | ||
| iShares Transition-Enabling Metals | TMET | 30.54 | +0.64% | 0.00K | 03:00:59 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 47.20 | 0.00% | 0 | 01/05 | ||
| DB Base Metals Short | BOSXF | 12.00 | +0.00% | 0 | 20/09 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18.50 | +0.00% | 0 | 04/04 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 33.75 | +0.00% | 0 | 24/05 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 45.52 | +0.00% | 0 | 24/05 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 26.00 | +0.00% | 0 | 20/05 | ||
| DB Commodity Short | DDPXF | 22.41 | +0.00% | 0 | 08/03 | ||
| DB Commodity Double Long | DYYXF | 3.150 | 0.00% | 0 | 13/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 32.00 | 0.00% | 0 | 23/05 | ||
| DB Base Metals Double Long | BDDXF | 10.300 | +0.00% | 0 | 20/05 | ||
| DB Base Metals Double Short | BOMMF | 2.82 | 0.00% | 0 | 09/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 33.84 | 0.00% | 0 | 23/05 | ||
| DB Agriculture Long | AGFXF | 12.76 | +0.00% | 0 | 07/05 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 23/05 | ||
| PowerShares DB Crude Oil Short | SZOXF | 8.0000 | 0.00% | 0 | 05/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 15.97 | 0.00% | 0 | 07/05 | ||
| Breakwave Tanker Shipping | BWET | 18.64 | 0.00% | 0 | 24/05 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 37.66 | 0.00% | 0 | 21/05 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24.76 | +0.00% | 0 | 13/04 | ||
| VanEck® CMCI Commodity Strategy | CMCI | % |