เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0867 | 1.0871 | 1.0878 | 1.0835 | +0.0004 | +0.04% | ||
| 1.2699 | 1.2704 | 1.2712 | 1.2645 | +0.0036 | +0.28% | ||
| 155.64 | 155.67 | 155.99 | 155.25 | +0.28 | +0.18% | ||
| 0.9089 | 0.9094 | 0.9099 | 0.9054 | +0.0032 | +0.35% | ||
| 0.6692 | 0.6693 | 0.6702 | 0.6648 | +0.0015 | +0.23% | ||
| 1.3611 | 1.3612 | 1.3644 | 1.3601 | -0.0006 | -0.05% | ||
| 0.6134 | 0.6135 | 0.6140 | 0.6101 | +0.0015 | +0.25% | ||
| 18.1347 | 18.1497 | 18.2966 | 18.1318 | -0.0536 | -0.29% | ||
| 32.2000 | 32.2055 | 32.3151 | 32.1205 | -0.0688 | -0.21% | ||
| 16.6024 | 16.6164 | 16.7255 | 16.6000 | -0.0606 | -0.36% | ||
| 3.9162 | 3.9237 | 3.9390 | 3.9169 | +0.0049 | +0.12% | ||
| 10.7018 | 10.7294 | 10.7678 | 10.6996 | +0.0051 | +0.05% | ||
| 1.3448 | 1.3453 | 1.3483 | 1.3441 | -0.0008 | -0.06% | ||
| 6.8640 | 6.8652 | 6.8858 | 6.8588 | -0.0004 | -0.01% | ||
| 10.6680 | 10.6914 | 10.7413 | 10.6710 | -0.0078 | -0.07% | ||
| 3.7042 | 3.7098 | 3.7230 | 3.6917 | +0.0133 | +0.36% | ||
| 356.01 | 356.41 | 358.04 | 355.50 | +0.16 | +0.04% | ||
| 22.6806 | 22.7615 | 22.8239 | 22.6972 | -0.0150 | -0.07% | ||
| 36.070 | 36.090 | 36.313 | 36.040 | -0.116 | -0.32% | ||
| 3.6728 | 3.6730 | 3.6730 | 3.6728 | 0.0000 | 0.00% | ||
| 0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
| 0.3067 | 0.3077 | 0.3073 | 0.3070 | 0.0000 | 0.00% | ||
| 7.7990 | 7.8045 | 7.8039 | 7.7983 | +0.0006 | +0.01% | ||
| 3.7458 | 3.7550 | 3.7507 | 3.7500 | 0.0000 | 0.00% | ||
| 83.301 | 83.302 | 83.507 | 83.260 | -0.175 | -0.21% | ||
| 1,351.76 | 1,354.69 | 1,359.64 | 1,347.31 | +4.74 | +0.35% | ||
| 0.1959 | 0.1960 | 0.1960 | 0.1947 | +0.0010 | +0.51% | ||
| 0.7344 | 0.7347 | 0.7352 | 0.7329 | +0.0002 | +0.03% | ||
| 1.0998 | 1.1001 | 1.1045 | 1.0988 | -0.0035 | -0.32% | ||
| 0.4463 | 0.4513 | 0.4490 | 0.4474 | +0.0005 | +0.11% | ||
| 0.0698 | 0.0700 | 0.0700 | 0.0699 | -0.0001 | -0.14% | ||
| 0.642400 | 0.642500 | 0.644100 | 0.641000 | -0.001050 | -0.16% | ||
| 1.1740 | 1.2271 | 1.2006 | 1.1995 | +0.0001 | +0.01% | ||
| 0.7431 | 0.7437 | 0.7439 | 0.7417 | +0.0004 | +0.05% | ||
| 92.100 | 92.400 | 92.625 | 92.250 | -0.025 | -0.03% | ||
| 386.60 | 388.60 | 388.50 | 387.60 | +0.51 | +0.13% | ||
| 1.7559 | 1.8482 | 1.8038 | 1.8020 | -0.0003 | -0.02% | ||
| 886.7377 | 886.7460 | 886.8642 | 885.9851 | +0.5000 | +0.06% | ||
| 1.4929 | 1.4953 | 1.5041 | 1.4923 | -0.0031 | -0.21% | ||
| 1.9728 | 2.0651 | 2.0203 | 2.0189 | -0.0002 | -0.01% | ||
| 115.431 | 118.752 | 117.193 | 117.091 | -0.002 | 0.00% | ||
| 1.7891 | 1.8087 | 1.8045 | 1.7984 | -0.0008 | -0.04% | ||
| 0.3742 | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | ||
| 2,851.00 | 2,901.00 | 2,921.50 | 2,868.61 | -45.50 | -1.56% | ||
| 1.3245 | 1.3706 | 1.3476 | 1.3444 | +0.0032 | +0.24% | ||
| 6.7245 | 7.0936 | 6.9161 | 6.9091 | -0.0012 | -0.02% | ||
| 5.1031 | 5.1056 | 5.1377 | 5.1009 | -0.0244 | -0.48% | ||
| 0.9935 | 1.0064 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.4953 | 13.5318 | 13.5501 | 13.4862 | +0.0365 | +0.27% | ||
| 1.9694 | 2.0616 | 2.0170 | 2.0155 | -0.0002 | -0.01% | ||
| 888.43 | 892.43 | 903.41 | 887.73 | -8.23 | -0.92% | ||
| 7.2234 | 7.2252 | 7.2274 | 7.2175 | +0.0062 | +0.09% | ||
| 3,828.38 | 3,831.88 | 3,845.14 | 3,824.61 | +2.38 | +0.06% | ||
| 498.83 | 524.67 | 512.28 | 511.75 | -0.11 | -0.02% | ||
| 23.9700 | 24.0253 | 24.0194 | 23.9976 | -0.0024 | -0.01% | ||
| 177.72 | 177.72 | 178.19 | 177.72 | 0.00 | 0.00% | ||
| 58.400 | 58.900 | 58.650 | 58.550 | +0.100 | +0.17% | ||
| 133.914 | 134.914 | 134.667 | 134.235 | -0.008 | -0.01% | ||
| 46.8838 | 46.9438 | 46.9226 | 46.8936 | +0.0050 | +0.01% | ||
| 56.8800 | 57.6800 | 57.4844 | 57.2200 | +0.0600 | +0.10% | ||
| 0.9200 | 0.9201 | 0.9228 | 0.9193 | -0.0002 | -0.02% | ||
| 2.2158 | 2.2406 | 2.2569 | 2.2272 | -0.0026 | -0.12% | ||
| 0.7873 | 0.7873 | 0.7908 | 0.7867 | -0.0020 | -0.25% | ||
| 2.6700 | 2.7050 | 2.7425 | 2.6875 | -0.0375 | -1.38% | ||
| 14.2500 | 14.3500 | 14.5100 | 14.1500 | +0.1000 | +0.70% | ||
| 67.5500 | 68.2500 | 67.9000 | 67.8000 | +0.1000 | +0.15% | ||
| 8,515.00 | 8,680.00 | 8,603.28 | 8,594.57 | 0.00 | 0.00% | ||
| 7.5844 | 7.9534 | 7.7751 | 7.7686 | +0.0003 | 0.00% | ||
| 24.5000 | 25.0000 | 24.7750 | 12.0000 | -0.0250 | -0.10% | ||
| 132.064 | 133.910 | 132.987 | 132.652 | +0.335 | +0.25% | ||
| 15,900.2 | 16,015.0 | 15,990.6 | 15,929.8 | +25.6 | +0.16% | ||
| 1,308.00 | 1,312.00 | 1,311.11 | 1,309.85 | 0.00 | 0.00% | ||
| 42,000.00 | 42,125.00 | 42,075.00 | 42,062.50 | -12.50 | -0.03% | ||
| 137.980 | 138.580 | 138.710 | 138.170 | -0.030 | -0.02% | ||
| 154.381 | 157.702 | 156.408 | 156.042 | -0.232 | -0.15% | ||
| 130.000 | 132.000 | 131.500 | 130.490 | 0.000 | 0.00% | ||
| 4,068.00 | 4,088.00 | 4,080.71 | 4,077.72 | 0.00 | 0.00% | ||
| 452.550 | 452.900 | 452.725 | 452.550 | +0.175 | +0.04% | ||
| 444.380 | 444.620 | 444.775 | 442.290 | +3.420 | +0.78% | ||
| 21,300.00 | 21,410.00 | 21,355.00 | 21,341.86 | 0.00 | 0.00% | ||
| 89,500.00 | 89,600.00 | 89,605.63 | 89,541.48 | 0.00 | 0.00% | ||
| 296.455 | 302.913 | 301.004 | 299.684 | -1.078 | -0.36% | ||
| 18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
| 4.8200 | 4.8500 | 4.8511 | 4.8332 | -0.0100 | -0.21% | ||
| 9.9540 | 9.9580 | 9.9637 | 9.9556 | -0.0077 | -0.08% | ||
| 17.4161 | 17.9697 | 17.7608 | 17.6929 | -0.0570 | -0.32% | ||
| 4,400.00 | 4,485.00 | 4,445.00 | 4,421.31 | -2.50 | -0.06% | ||
| 55.916 | 57.762 | 56.839 | 56.627 | +0.212 | +0.37% | ||
| 2,079.543 | 2,120.136 | 2,101.330 | 2,099.839 | -0.195 | -0.01% | ||
| 7.8514 | 8.2205 | 8.0461 | 8.0360 | -0.0035 | -0.04% | ||
| 39.600 | 39.960 | 39.780 | 39.600 | +0.360 | +0.91% | ||
| 44.480 | 47.239 | 46.100 | 45.750 | -0.090 | -0.20% | ||
| 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
| 1,716.000 | 1,751.000 | 1,735.308 | 1,732.500 | +1.000 | +0.06% | ||
| 4.6850 | 4.6900 | 4.6875 | 4.6790 | +0.0045 | +0.10% | ||
| 18.2000 | 18.2200 | 18.2600 | 18.2100 | -0.0500 | -0.27% | ||
| 1,469.500 | 1,470.500 | 1,525.000 | 1,470.000 | -53.000 | -3.48% | ||
| 36.5000 | 37.0000 | 36.8396 | 36.7500 | -0.0100 | -0.03% | ||
| 131.739 | 134.876 | 133.707 | 133.307 | -0.292 | -0.22% | ||
| 1.6301 | 1.6304 | 1.6390 | 1.6287 | -0.0032 | -0.20% | ||
| 0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.0000 | 0.00% | ||
| 0.9768 | 1.0229 | 1.0008 | 0.9999 | -0.0001 | -0.01% | ||
| 3.7260 | 3.7320 | 3.7342 | 3.7188 | +0.0103 | +0.28% | ||
| 3.8240 | 3.9370 | 3.8865 | 3.8802 | +0.0003 | +0.01% | ||
| 57.657 | 58.043 | 57.850 | 57.295 | +0.321 | +0.56% | ||
| 278.050 | 278.950 | 278.980 | 278.350 | +0.150 | +0.05% | ||
| 7,372.18 | 7,612.04 | 7,509.09 | 7,492.11 | -12.14 | -0.16% | ||
| 3.6400 | 3.6430 | 3.6420 | 3.5900 | +0.0515 | +1.43% | ||
| 4.5721 | 4.5821 | 4.5919 | 4.5735 | -0.0008 | -0.02% | ||
| 107.263 | 108.263 | 108.094 | 107.706 | -0.027 | -0.03% | ||
| 90.9500 | 90.9500 | 91.0898 | 90.9174 | -0.0175 | -0.02% | ||
| 1,276.000 | 1,316.000 | 1,296.000 | 1,294.537 | +1.000 | +0.08% | ||
| 12.8969 | 14.7366 | 14.5846 | 13.5633 | +0.2129 | +1.56% | ||
| 598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
| 568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
| 22.5000 | 23.4000 | 22.9500 | 22.5530 | +0.0250 | +0.11% | ||
| 8.5281 | 8.9710 | 8.7570 | 8.7496 | 0.0000 | 0.00% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.2000 | 18.2200 | 18.2888 | 18.2100 | -0.0500 | -0.27% | ||
| 3.1080 | 3.1220 | 3.1150 | 3.1030 | +0.0120 | +0.39% | ||
| 6.6517 | 6.9284 | 6.7963 | 6.7900 | -0.0008 | -0.01% | ||
| 32.166 | 32.196 | 32.284 | 32.092 | +0.011 | +0.04% | ||
| 2,594.99 | 2,595.01 | 2,595.00 | 2,590.00 | 0.00 | 0.00% | ||
| 39.1778 | 39.7313 | 39.4546 | 39.3452 | +0.1094 | +0.28% | ||
| 3,728.07 | 3,811.10 | 3,769.58 | 3,760.10 | +9.48 | +0.25% | ||
| 38.1848 | 39.2918 | 38.7383 | 38.6572 | +0.0811 | +0.21% | ||
| 12,700.00 | 12,775.00 | 12,737.50 | 12,715.00 | +22.50 | +0.18% | ||
| 36.5349 | 36.6266 | 36.5807 | 36.5492 | +0.0316 | +0.09% | ||
| 25,448.0 | 25,450.0 | 25,453.5 | 25,440.0 | +18.0 | +0.07% | ||
| 117.610 | 122.750 | 121.000 | 118.360 | +2.700 | +2.30% | ||
| 605.160 | 605.160 | 605.160 | 603.334 | +1.826 | +0.30% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 600.000 | 605.000 | 608.500 | 602.500 | -6.000 | -0.99% | ||
| 109.900 | 110.800 | 110.350 | 110.150 | +0.200 | +0.18% | ||
| 248.850 | 250.950 | 249.900 | 249.850 | +0.050 | +0.02% | ||
| 25.48 | 25.57 | 25.52 | 25.28 | +0.25 | +0.98% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.00000 | -0.04% | ||
| 0.1384 | 0.1384 | 0.1386 | 0.1384 | -0.0001 | -0.07% | ||
| 0.1456 | 0.1458 | 0.1458 | 0.1452 | 0.0000 | 0.00% | ||
| 0.1281 | 0.1282 | 0.1282 | 0.1281 | 0.0000 | 0.00% | ||
| 0.2696 | 0.2700 | 0.2708 | 0.2686 | -0.0008 | -0.30% | ||
| 0.06017 | 0.06024 | 0.06024 | 0.05982 | +0.00029 | +0.48% | ||
| 0.0935 | 0.0938 | 0.0937 | 0.0931 | +0.0002 | +0.19% | ||
| 0.2548 | 0.2554 | 0.2553 | 0.2539 | 0.0000 | -0.02% | ||
| 0.01100 | 0.01100 | 0.01100 | 0.01098 | 0.00000 | 0.00% | ||
| 0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0932 | 0.0934 | 0.0935 | 0.0929 | 0.0000 | 0.00% | ||
| 0.0311 | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0.00% | ||
| 0.03106 | 0.03109 | 0.03116 | 0.03099 | 0.00000 | -0.02% | ||
| 0.02730 | 0.02737 | 0.02736 | 0.02734 | -0.00002 | -0.09% | ||
| 0.05504 | 0.05511 | 0.05515 | 0.05466 | +0.00010 | +0.18% | ||
| 0.02545 | 0.02619 | 0.02587 | 0.02582 | -0.00005 | -0.21% | ||
| 0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
| 0.001121 | 0.001126 | 0.001126 | 0.001107 | +0.000009 | +0.84% | ||
| 0.000261 | 0.000261 | 0.000261 | 0.000261 | 0.000000 | -0.04% | ||
| 0.2680 | 0.2684 | 0.2689 | 0.2679 | -0.0007 | -0.27% | ||
| 0.02703 | 0.02740 | 0.02721 | 0.02715 | +0.00001 | 0.00% | ||
| 0.1410 | 0.1487 | 0.1448 | 0.1447 | 0.0000 | 0.00% | ||
| 0.000738 | 0.000740 | 0.000742 | 0.000735 | -0.000002 | -0.24% | ||
| 0.02130 | 0.02133 | 0.02132 | 0.02131 | -0.00001 | -0.03% | ||
| 3.2672 | 3.2764 | 3.2747 | 3.2718 | -0.0009 | -0.03% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01200 | 0.01201 | 0.01201 | 0.01198 | +0.00003 | +0.22% | ||
| 1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
| 3.2433 | 3.2663 | 3.2568 | 3.2546 | -0.0006 | -0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2338 | 7.2339 | 7.2365 | 7.2197 | +0.0104 | +0.14% | ||
| 88.2093 | 88.2093 | 88.2621 | 88.2093 | -0.0528 | -0.06% | ||
| 10.7137 | 10.9443 | 10.8639 | 10.8290 | -0.0260 | -0.24% | ||
| 90.8700 | 90.9100 | 90.8900 | 90.7500 | +0.1400 | +0.15% | ||
| 5.1151 | 5.1157 | 5.1267 | 5.1154 | -0.0116 | -0.23% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2132 | 0.2134 | 0.2137 | 0.2124 | +0.0009 | +0.42% | ||
| 0.02517 | 0.02552 | 0.02542 | 0.02535 | -0.00007 | -0.28% | ||
| 0.002806 | 0.002813 | 0.002813 | 0.002793 | 0.000000 | 0.00% | ||
| 0.00006244 | 0.00006289 | 0.00006278 | 0.00006254 | 0.00000000 | 0.00% | ||
| 847.417 | 864.323 | 863.094 | 849.000 | +8.453 | +1.00% | ||
| 0.00003929 | 0.00003930 | 0.00003931 | 0.00003929 | 0.00000000 | 0.00% | ||
| 0.3052 | 0.3061 | 0.3056 | 0.3054 | +0.0001 | 0.00% | ||
| 83.63 | 83.79 | 83.79 | 82.85 | +0.55 | +0.66% | ||
| 0.0275 | 0.0279 | 0.0277 | 0.0275 | +0.0001 | +0.38% | ||
| 0.01722861 | 0.01734395 | 0.01745358 | 0.01728628 | -0.00009671 | -0.56% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 90.9955 | 91.0045 | 91.2110 | 90.7850 | +0.1295 | +0.14% | ||
| 4.980 | 5.280 | 5.155 | 5.125 | -0.025 | -0.48% | ||
| 3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +31.00 | +0.92% | ||
| 71.7600 | 71.9600 | 71.8600 | 71.8200 | +0.1400 | +0.20% | ||
| 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.14% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 12.760 | 14.068 | 13.711 | 13.398 | +0.414 | +3.19% | ||
| 0.0440 | 0.0440 | 0.0441 | 0.0438 | +0.0001 | +0.26% | ||
| 388.00 | 392.00 | 1,090.00 | 1,090.00 | +30.00 | +2.83% | ||
| 0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
| 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
| 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |