ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
| 0.7850 | 0.7880 | 0.7260 | +5.80% | 3.16M | xx.xx | ||
| 0.2425 | 0.2475 | 0.2340 | +2.75% | 2.08M | xx.xx | ||
ENCEderived | 3.520 | 3.608 | 3.424 | +1.09% | 498.94K | xx.xx | |
| 1.1080 | 1.1100 | 1.0760 | +0.73% | 446.06K | xx.xx | ||
ACSderived | 40.270 | 40.400 | 39.170 | +1.33% | 331.37K | xx.xx | |
| 0.2330 | 0.2370 | 0.2270 | +0.87% | 324.79K | xx.xx | ||
| 4.550 | 4.600 | 4.500 | +3.17% | 220.72K | xx.xx | ||
| 0.1235 | 0.1250 | 0.1180 | +0.41% | 218.4K | xx.xx | ||
Talgoderived | 4.415 | 4.450 | 4.415 | +1.03% | 196.57K | xx.xx | |
ArcelorMittalderived | 23.835 | 23.835 | 23.480 | +0.48% | 136.44K | xx.xx | |
| 1.59 | 1.61 | 1.47 | +9.66% | 99.16K | xx.xx | ||
| 1.3050 | 1.3500 | 1.3050 | +0.38% | 76.99K | xx.xx | ||
| 0.28 | 0.28 | 0.25 | +13.64% | 72.75K | xx.xx | ||
| 1.940 | 1.960 | 1.910 | +0.41% | 67.76K | xx.xx | ||
| 0.874 | 0.890 | 0.836 | +3.07% | 48.93K | xx.xx | ||
| 8.850 | 8.860 | 8.620 | +0.57% | 30.29K | xx.xx | ||
| 7.131 | 7.240 | 7.140 | +0.72% | 26.22K | xx.xx | ||
NH Hotelesderived | 4.610 | 4.685 | 4.600 | +1.65% | 25.85K | xx.xx | |
| 20.950 | 21.050 | 20.750 | +0.48% | 21.13K | xx.xx | ||
| 3.89 | 3.90 | 3.60 | +1.83% | 20.84K | xx.xx | ||
Aedas Homesderived | 20.05 | 20.20 | 19.52 | +3.03% | 19.93K | xx.xx | |
| 2.720 | 2.860 | 2.720 | -2.51% | 18.38K | xx.xx | ||
Ebro Foodsderived | 15.990 | 16.040 | 15.820 | +0.44% | 15.34K | xx.xx | |
| 5.68 | 5.70 | 5.50 | +1.07% | 13.52K | xx.xx | ||
| 90.900 | 91.050 | 89.150 | +0.94% | 13.52K | xx.xx | ||
| 25.88 | 25.94 | 25.64 | +0.70% | 13.03K | xx.xx | ||
Viscofanderived | 63.300 | 63.300 | 62.500 | +0.64% | 9.94K | xx.xx | |
| 1.92 | 2.00 | 1.90 | +1.05% | 8.11K | xx.xx | ||
FCCderived | 13.970 | 13.980 | 13.740 | +0.79% | 7.89K | xx.xx | |
| 0.81 | 0.81 | 0.81 | +0.63% | 6.5K | xx.xx | ||
| 0.8850 | 0.8850 | 0.8800 | +0.57% | 6.1K | xx.xx | ||
| 4.90 | 4.96 | 4.88 | +0.41% | 5.76K | xx.xx | ||
Vidraladerived | 110.600 | 110.900 | 109.200 | +0.36% | 4.65K | xx.xx | |
| 21.20 | 21.20 | 20.80 | +3.92% | 4.17K | xx.xx | ||
| 7.000 | 7.020 | 6.900 | +2.64% | 2.86K | xx.xx | ||
| 8.500 | 8.500 | 8.300 | +2.41% | 2.14K | xx.xx | ||
| 8.76 | 8.76 | 8.62 | +0.69% | 2.1K | xx.xx | ||
| 2.96 | 2.96 | 2.96 | +2.07% | 2K | xx.xx | ||
| 19.550 | 19.650 | 19.300 | +1.30% | 1.38K | xx.xx | ||
| 7.100 | 7.100 | 6.900 | +1.43% | 1.12K | xx.xx | ||
| 6.850 | 6.780 | 6.780 | +1.03% | 600 | xx.xx | ||
| 9.00 | 9.00 | 9.00 | +0.56% | 500 | xx.xx | ||
| 1.645 | 1.645 | 1.645 | +0.92% | 392 | xx.xx | ||
| 29.200 | 29.200 | 29.200 | +0.34% | 284 | xx.xx | ||
| 9.80 | 9.80 | 9.80 | +1.03% | 240 | xx.xx | ||
| 3.12 | 3.12 | 3.12 | +0.32% | 120 | xx.xx | ||
| 1.77 | 1.77 | 1.77 | +2.31% | 100 | xx.xx | ||
| 1.410 | 1.410 | 1.390 | +1.44% | 32 | xx.xx | ||
| 4.60 | 4.60 | 4.60 | +2.22% | 15 | xx.xx | ||
| 0.6800 | 0.6800 | 0.6800 | +1.49% | 0 | xx.xx |