ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 44.930 | 45.330 | 44.890 | -0.53% | 338.83K | xx.xx | |
Voestalpinederived | 26.120 | 26.580 | 25.920 | -0.99% | 217.53K | xx.xx | |
Raiffeisen Bankderived | 16.910 | 17.200 | 16.910 | -1.23% | 159.08K | xx.xx | |
Verbund AG Kat. Aderived | 75.700 | 76.900 | 74.600 | -1.05% | 95.27K | xx.xx | |
| 60.000 | 60.500 | 59.550 | -0.58% | 60.58K | xx.xx | ||
| 3.75 | 3.86 | 3.75 | -1.96% | 56.89K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.100 | 37.950 | 37.050 | -0.93% | 24.1K | xx.xx | |
| 20.10 | 20.20 | 19.80 | -0.50% | 23.88K | xx.xx | ||
| 33.25 | 34.00 | 32.60 | -2.35% | 22.17K | xx.xx | ||
| 1.420 | 1.450 | 1.376 | -2.07% | 20.09K | xx.xx | ||
| 24.000 | 24.050 | 23.700 | -1.03% | 9.5K | xx.xx | ||
| 6.120 | 6.180 | 6.060 | -0.97% | 8.58K | xx.xx | ||
| 2.100 | 2.100 | 2.100 | -2.78% | 5.13K | xx.xx | ||
| 12.75 | 13.36 | 12.58 | -4.42% | 4.99K | xx.xx | ||
| 13.56 | 14.22 | 13.56 | -3.71% | 4.21K | xx.xx | ||
| 143.400 | 148.000 | 141.800 | -1.65% | 4.06K | xx.xx | ||
| 5.41 | 5.45 | 5.05 | -0.77% | 3.07K | xx.xx | ||
| 37.800 | 38.000 | 37.200 | -0.79% | 2.37K | xx.xx | ||
| 36.200 | 37.200 | 36.000 | -2.43% | 2.16K | xx.xx | ||
| 16.000 | 16.000 | 16.000 | -1.84% | 2K | xx.xx | ||
| 3.842 | 3.842 | 3.810 | -3.22% | 1.4K | xx.xx | ||
| 6.33 | 6.40 | 6.33 | -2.62% | 1K | xx.xx | ||
| 11.700 | 11.700 | 11.700 | -4.10% | 918 | xx.xx | ||
| 1.91 | 1.96 | 1.91 | -2.55% | 646 | xx.xx | ||
| 141.20 | 143.20 | 139.18 | -2.53% | 588 | xx.xx | ||
| 76.50 | 77.50 | 75.00 | -2.55% | 465 | xx.xx | ||
| 26.510 | 26.835 | 26.510 | -1.80% | 389 | xx.xx | ||
| 27.08 | 27.08 | 27.08 | -8.91% | 297 | xx.xx | ||
| 27.96 | 28.10 | 27.85 | -2.36% | 193 | xx.xx | ||
| 112.700 | 114.840 | 112.700 | -0.98% | 162 | xx.xx | ||
| 34.50 | 35.00 | 34.20 | -1.96% | 115 | xx.xx | ||
| 39.50 | 39.50 | 39.50 | -1.47% | 100 | xx.xx | ||
| 8.376 | 8.376 | 8.376 | -0.55% | 99 | xx.xx | ||
| 22.30 | 22.30 | 22.30 | -1.76% | 98 | xx.xx | ||
| 62.330 | 63.240 | 62.330 | -1.09% | 61 | xx.xx | ||
| 282.100 | 284.500 | 281.900 | -0.74% | 59 | xx.xx | ||
| 53.500 | 53.950 | 53.500 | -0.83% | 50 | xx.xx | ||
| 16.724 | 16.820 | 16.724 | -0.81% | 40 | xx.xx | ||
| 58.370 | 59.860 | 58.370 | -0.63% | 40 | xx.xx | ||
| 277.45 | 277.45 | 269.45 | -1.68% | 32 | xx.xx | ||
| 2.76 | 2.76 | 2.76 | -1.39% | 23 | xx.xx | ||
| 39.15 | 40.22 | 39.15 | -1.44% | 15 | xx.xx | ||
| 148.20 | 152.80 | 148.20 | -0.94% | 10 | xx.xx | ||
| 714.00 | 714.00 | 714.00 | -0.74% | 10 | xx.xx | ||
| 374.00 | 374.80 | 374.00 | -0.64% | 8 | xx.xx | ||
| 73.600 | 73.600 | 72.800 | -1.01% | 7 | xx.xx | ||
| 1,222.20 | 1,222.20 | 1,222.20 | -0.78% | 7 | xx.xx | ||
| 420.000 | 430.800 | 420.000 | -2.05% | 6 | xx.xx | ||
| 15.118 | 15.302 | 15.118 | -0.97% | 3 | xx.xx | ||
| 3.370 | 3.470 | 3.370 | -2.60% | 0 | xx.xx |