ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 46.720 | 47.185 | 46.430 | -1.02% | 70.19K | xx.xx | |
Raiffeisen Bankderived | 16.875 | 16.885 | 16.725 | -1.14% | 29.32K | xx.xx | |
Uniqa Insurance AGderived | 8.265 | 8.265 | 8.210 | +0.30% | 27.51K | xx.xx | |
Schoeller-Bleckmann AGderived | 40.650 | 41.850 | 40.650 | -5.24% | 24.16K | xx.xx | |
34.20 | 35.50 | 33.90 | -2.98% | 16.8K | xx.xx | ||
Wienerberger AGderived | 35.220 | 35.240 | 34.850 | +0.28% | 14.25K | xx.xx | |
OMV AGderived | 46.555 | 46.805 | 46.525 | -1.07% | 9.91K | xx.xx | |
14.160 | 14.260 | 14.160 | +0.71% | 7.39K | xx.xx | ||
60.350 | 60.850 | 60.200 | -1.79% | 6.71K | xx.xx | ||
Verbund AG Kat. Aderived | 76.220 | 76.320 | 75.395 | -0.30% | 6.22K | xx.xx | |
Immofinanzderived | 23.775 | 23.900 | 23.600 | +0.11% | 5.83K | xx.xx | |
29.000 | 29.000 | 28.650 | +0.35% | 5.74K | xx.xx | ||
11.520 | 11.620 | 11.520 | +0.17% | 5.66K | xx.xx | ||
CA Immobilien Anlagen AGderived | 29.675 | 29.715 | 29.555 | +0.25% | 5.36K | xx.xx | |
31.350 | 31.350 | 31.150 | +0.16% | 4.65K | xx.xx | ||
Voestalpinederived | 26.575 | 26.615 | 26.435 | -0.62% | 4.6K | xx.xx | |
3.80 | 3.90 | 3.79 | -1.30% | 4.15K | xx.xx | ||
19.70 | 19.80 | 19.50 | -0.51% | 3.88K | xx.xx | ||
21.66 | 21.90 | 21.66 | -0.82% | 3.15K | xx.xx | ||
7.080 | 7.100 | 7.080 | +0.28% | 2.51K | xx.xx | ||
149.600 | 151.600 | 149.600 | -0.93% | 2.37K | xx.xx | ||
18.20 | 18.20 | 18.20 | -0.27% | 2K | xx.xx | ||
6.040 | 6.040 | 6.000 | 0.00% | 1.76K | xx.xx | ||
Telekom Austriaderived | 8.615 | 8.635 | 8.590 | -0.63% | 1.57K | xx.xx | |
Oesterr. Post AGderived | 30.900 | 30.900 | 30.700 | -0.32% | 1.2K | xx.xx | |
3.51 | 3.51 | 3.51 | -2.23% | 1K | xx.xx | ||
Andritz AGderived | 55.250 | 55.450 | 55.250 | -0.63% | 610 | xx.xx | |
19.750 | 19.750 | 19.750 | -1.74% | 588 | xx.xx | ||
31.60 | 32.00 | 31.60 | +0.32% | 528 | xx.xx | ||
14.50 | 14.50 | 14.50 | -1.36% | 480 | xx.xx | ||
115.60 | 116.00 | 115.20 | -1.87% | 422 | xx.xx | ||
23.950 | 24.200 | 23.950 | -0.62% | 350 | xx.xx | ||
26.900 | 26.900 | 26.900 | +1.13% | 337 | xx.xx | ||
41.300 | 41.300 | 40.900 | +0.24% | 307 | xx.xx | ||
75.32 | 75.32 | 75.32 | -0.58% | 100 | xx.xx | ||
27.40 | 27.70 | 27.40 | -0.36% | 87 | xx.xx | ||
0.768 | 0.768 | 0.768 | -1.54% | 50 | xx.xx | ||
34.30 | 34.42 | 34.31 | -1.68% | 20 | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
73.000 | 73.000 | 73.000 | 0.00% | 0 | xx.xx | ||
14.900 | 14.900 | 14.900 | 0.00% | 0 | xx.xx | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | 0.00% | 0 | xx.xx | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | xx.xx | ||
4.20 | 4.20 | 4.06 | 0.00% | 0 | xx.xx | ||
42.200 | 43.200 | 42.200 | 0.00% | 0 | xx.xx | ||
109.000 | 109.000 | 109.000 | 0.00% | 0 | xx.xx | ||
69.400 | 69.400 | 69.400 | 0.00% | 0 | xx.xx | ||
28.800 | 28.800 | 28.800 | 0.00% | 0 | xx.xx | ||
13.45 | 13.65 | 13.40 | 0.00% | 0 | xx.xx |