ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
Deutsche Bank AGderived | 15.724 | 15.744 | 15.272 | +1.14% | 6.33M | xx.xx | |
Deutsche Telekom AGderived | 21.760 | 21.800 | 21.640 | -0.05% | 4.98M | xx.xx | |
Lufthansaderived | 6.370 | 6.416 | 6.362 | -1.39% | 4.58M | xx.xx | |
E.ON SEderived | 12.350 | 12.390 | 12.195 | +0.16% | 4.31M | xx.xx | |
Siemens Energy AGderived | 25.62 | 25.64 | 24.04 | +4.27% | 4M | xx.xx | |
Commerzbankderived | 15.665 | 15.665 | 15.210 | +0.61% | 3.72M | xx.xx | |
Mercedes Benz Groupderived | 66.030 | 66.320 | 65.040 | +0.49% | 3.46M | xx.xx | |
Tuiderived | 6.480 | 6.480 | 6.214 | +2.50% | 2.89M | xx.xx | |
Bayerderived | 27.63 | 27.69 | 27.09 | +0.16% | 2.75M | xx.xx | |
Infineonderived | 38.010 | 38.010 | 37.320 | -0.16% | 2.41M | xx.xx | |
Fresenius SEderived | 28.930 | 29.250 | 28.170 | +2.01% | 2.33M | xx.xx | |
BASFderived | 48.220 | 48.380 | 47.695 | -0.45% | 2.23M | xx.xx | |
Deutsche Postderived | 38.940 | 39.090 | 38.450 | +0.83% | 2M | xx.xx | |
8.845 | 9.125 | 8.810 | -3.70% | 1.96M | xx.xx | ||
Vonoviaderived | 27.85 | 28.15 | 27.66 | -1.97% | 1.9M | xx.xx | |
RWE AG STderived | 34.150 | 34.500 | 34.000 | -1.30% | 1.58M | xx.xx | |
SAPderived | 180.060 | 180.920 | 178.100 | -0.72% | 1.2M | xx.xx | |
Daimler Truck Holdingderived | 39.38 | 39.44 | 38.73 | +0.92% | 975.78K | xx.xx | |
20.220 | 20.330 | 20.040 | +0.10% | 850.9K | xx.xx | ||
Siemens AGderived | 177.30 | 177.60 | 175.04 | +0.07% | 806K | xx.xx | |
Zalando SEderived | 23.62 | 23.88 | 22.80 | +1.59% | 788.82K | xx.xx | |
Fresenius Medical Carederived | 39.000 | 41.460 | 38.020 | +1.62% | 763.7K | xx.xx | |
Covestroderived | 48.910 | 48.910 | 47.300 | +2.37% | 725.15K | xx.xx | |
BMW STderived | 92.840 | 93.180 | 91.960 | +0.13% | 716.12K | xx.xx | |
Volkswagen VZOderived | 118.45 | 118.95 | 117.25 | +0.38% | 661K | xx.xx | |
Allianzderived | 264.90 | 265.50 | 260.90 | +0.34% | 595.37K | xx.xx | |
Qiagenderived | 40.315 | 40.470 | 39.780 | +0.45% | 575.84K | xx.xx | |
Porschederived | 48.570 | 48.760 | 47.580 | +1.04% | 551.98K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.54 | 75.86 | 75.05 | -0.45% | 503.34K | xx.xx | |
Puma SEderived | 47.64 | 48.31 | 47.54 | -1.53% | 490.57K | xx.xx | |
Hugo Boss AGderived | 46.990 | 47.900 | 46.720 | -2.06% | 446.4K | xx.xx | |
Siemens Healthineersderived | 53.68 | 53.70 | 53.20 | -0.04% | 377.87K | xx.xx | |
Adidasderived | 223.90 | 223.90 | 220.90 | +0.45% | 372.33K | xx.xx | |
Brenntag AGderived | 65.080 | 65.080 | 64.520 | -3.27% | 356.62K | xx.xx | |
Muench. Rueckvers.derived | 462.10 | 462.70 | 450.10 | +1.54% | 293.55K | xx.xx | |
Symrise AGderived | 105.025 | 105.750 | 104.650 | -0.12% | 268.11K | xx.xx | |
Merckderived | 167.75 | 168.10 | 166.35 | -0.77% | 260.53K | xx.xx | |
Heidelbergcementderived | 99.960 | 99.960 | 98.580 | +0.62% | 254.43K | xx.xx | |
Deutsche Boersederived | 184.400 | 185.150 | 183.650 | -0.16% | 251.11K | xx.xx | |
159.10 | 160.30 | 158.46 | -1.39% | 235.04K | xx.xx | ||
Henkel VZOderived | 83.54 | 83.78 | 82.76 | -0.02% | 218.69K | xx.xx | |
Rheinmetall AGderived | 530.800 | 532.600 | 526.800 | -0.60% | 179.07K | xx.xx | |
Beiersdorf AGderived | 146.200 | 147.100 | 145.450 | -0.07% | 177.3K | xx.xx | |
119.35 | 119.35 | 117.30 | +1.06% | 161.26K | xx.xx | ||
253.00 | 257.30 | 250.20 | -3.51% | 155.67K | xx.xx | ||
980.60 | 980.60 | 946.30 | +2.12% | 105.08K | xx.xx | ||
MTU Aeroderived | 234.30 | 234.60 | 231.20 | 0.00% | 91.69K | xx.xx | |
Hannover Rueckversicherung SEderived | 227.00 | 228.00 | 222.90 | +0.40% | 77.58K | xx.xx | |
964.50 | 971.30 | 946.10 | -0.47% | 61.9K | xx.xx | ||
814.00 | 827.90 | 774.10 | +3.73% | 28.21K | xx.xx |