ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
0.12 | 0.13 | 0.12 | -7.94% | 460.92K | xx.xx | ||
43.00 | 43.30 | 42.46 | +0.94% | 164.62K | xx.xx | ||
Suess Microtecderived | 60.100 | 60.200 | 58.350 | +2.04% | 102.5K | xx.xx | |
20.900 | 21.300 | 19.100 | +8.57% | 102.4K | xx.xx | ||
7.4200 | 7.4200 | 6.8800 | +6.92% | 101.69K | xx.xx | ||
26.45 | 27.20 | 26.45 | -1.86% | 92.22K | xx.xx | ||
43.180 | 43.300 | 42.440 | +1.12% | 86.09K | xx.xx | ||
7.3200 | 7.3200 | 6.9000 | +5.48% | 84.41K | xx.xx | ||
5.59 | 5.66 | 5.34 | +3.79% | 69.79K | xx.xx | ||
3.86 | 3.86 | 3.55 | +8.13% | 62.73K | xx.xx | ||
964.50 | 971.30 | 946.10 | -0.47% | 61.9K | xx.xx | ||
0.02 | 0.02 | 0.02 | -0.96% | 60.75K | xx.xx | ||
0.860 | 0.866 | 0.800 | +2.87% | 49.36K | xx.xx | ||
59.60 | 60.20 | 57.30 | +3.65% | 43.14K | xx.xx | ||
19.500 | 19.800 | 19.340 | +0.72% | 40.76K | xx.xx | ||
0.850 | 0.856 | 0.802 | +4.17% | 40.72K | xx.xx | ||
4.10 | 18.40 | 3.96 | -62.39% | 40.62K | xx.xx | ||
14.820 | 14.900 | 14.760 | -0.40% | 37.6K | xx.xx | ||
10.00 | 10.00 | 10.00 | +1.01% | 30.15K | xx.xx | ||
16.37 | 16.64 | 16.27 | -1.39% | 29.29K | xx.xx | ||
60.40 | 60.40 | 58.00 | +3.25% | 25.89K | xx.xx | ||
30.20 | 31.80 | 28.20 | +4.86% | 20.75K | xx.xx | ||
19.08 | 19.30 | 17.68 | +6.57% | 17.56K | xx.xx | ||
16.50 | 16.75 | 15.75 | +4.56% | 16.66K | xx.xx | ||
45.40 | 45.40 | 40.00 | +14.65% | 16.12K | xx.xx | ||
30.00 | 31.60 | 28.00 | +7.91% | 14.29K | xx.xx | ||
194.12 | 194.56 | 186.82 | +4.09% | 13.44K | xx.xx | ||
59.70 | 60.20 | 57.50 | +3.47% | 12.14K | xx.xx | ||
154.28 | 156.40 | 149.44 | +1.85% | 11.74K | xx.xx | ||
0.018 | 0.018 | 0.018 | +169.23% | 10K | xx.xx | ||
150.54 | 153.82 | 142.98 | +5.85% | 9.17K | xx.xx | ||
98.69 | 98.85 | 93.50 | +4.84% | 9.14K | xx.xx | ||
8.80 | 8.80 | 8.32 | +5.26% | 8.74K | xx.xx | ||
85.300 | 85.700 | 83.000 | +1.55% | 7.93K | xx.xx | ||
4.8800 | 4.9000 | 4.8000 | +2.52% | 7.44K | xx.xx | ||
330.000 | 332.400 | 313.600 | +2.74% | 7.21K | xx.xx | ||
193.82 | 194.48 | 187.10 | +2.43% | 7.11K | xx.xx | ||
5.628 | 5.656 | 5.328 | +6.11% | 6.55K | xx.xx | ||
153.94 | 156.54 | 149.76 | +2.20% | 5.4K | xx.xx | ||
3.52 | 3.52 | 3.42 | +3.16% | 5.33K | xx.xx | ||
10.00 | 10.10 | 10.00 | +1.01% | 5.1K | xx.xx | ||
127.32 | 128.66 | 126.50 | +0.60% | 4.9K | xx.xx | ||
43.2000 | 43.2000 | 42.6600 | +0.42% | 4.75K | xx.xx | ||
253.25 | 253.25 | 230.35 | +9.63% | 4.66K | xx.xx | ||
112.00 | 112.00 | 107.60 | +3.32% | 4.38K | xx.xx | ||
14.80 | 14.88 | 14.78 | -0.27% | 4.38K | xx.xx | ||
2.06 | 2.06 | 1.98 | +5.10% | 4K | xx.xx | ||
149.00 | 152.00 | 141.00 | +4.56% | 3.96K | xx.xx | ||
Pfeifferderived | 159.20 | 159.20 | 158.40 | +0.13% | 3.85K | xx.xx | |
252.45 | 252.45 | 230.20 | +9.52% | 3.66K | xx.xx | ||
14.01 | 14.01 | 13.73 | +2.71% | 3.46K | xx.xx | ||
2.030 | 2.030 | 1.964 | +2.63% | 3.29K | xx.xx | ||
40.00 | 40.50 | 39.60 | +0.25% | 3.21K | xx.xx | ||
599.30 | 600.50 | 586.20 | +2.30% | 3.01K | xx.xx | ||
94.08 | 94.08 | 87.00 | +5.61% | 2.86K | xx.xx | ||
6.40 | 6.65 | 6.40 | -2.29% | 2.78K | xx.xx | ||
26.80 | 26.80 | 26.60 | +2.88% | 2.72K | xx.xx | ||
163.00 | 164.00 | 148.00 | +7.95% | 2.3K | xx.xx | ||
27.40 | 27.40 | 26.00 | +10.48% | 2.08K | xx.xx | ||
49.46 | 49.56 | 48.67 | +1.95% | 1.79K | xx.xx | ||
2.68 | 2.74 | 2.52 | -2.19% | 1.6K | xx.xx | ||
329.40 | 332.20 | 314.40 | +3.91% | 1.58K | xx.xx | ||
7.380 | 7.380 | 6.860 | +6.96% | 1.55K | xx.xx | ||
42.09 | 42.20 | 41.18 | +6.18% | 1.48K | xx.xx | ||
137.58 | 138.50 | 131.26 | +4.61% | 1.44K | xx.xx | ||
42.31 | 42.31 | 40.80 | +3.17% | 1.43K | xx.xx | ||
20.500 | 20.500 | 19.350 | +4.59% | 1.33K | xx.xx | ||
0.16 | 0.17 | 0.16 | +76.80% | 1.3K | xx.xx | ||
53.40 | 53.40 | 50.95 | +3.49% | 1.29K | xx.xx | ||
14.780 | 14.800 | 14.720 | +2.50% | 1.2K | xx.xx | ||
217.10 | 217.20 | 204.50 | +4.83% | 1.17K | xx.xx | ||
36.40 | 37.60 | 36.40 | -1.62% | 1.14K | xx.xx | ||
29.60 | 29.80 | 28.20 | +4.96% | 1.07K | xx.xx | ||
3.700 | 3.720 | 3.680 | +1.65% | 1K | xx.xx | ||
3.700 | 3.700 | 3.700 | 0.00% | 1K | xx.xx | ||
20.50 | 20.50 | 18.00 | +14.21% | 979 | xx.xx | ||
20.90 | 20.90 | 18.30 | +15.79% | 851 | xx.xx | ||
127.400 | 127.900 | 126.400 | +0.47% | 835 | xx.xx | ||
194.60 | 194.60 | 186.86 | +4.33% | 814 | xx.xx | ||
43.06 | 43.06 | 42.68 | +1.03% | 811 | xx.xx | ||
145.00 | 151.30 | 142.95 | +2.58% | 728 | xx.xx | ||
60.400 | 60.600 | 59.800 | +0.33% | 666 | xx.xx | ||
25.0500 | 25.0500 | 24.0100 | +2.83% | 650 | xx.xx | ||
48.34 | 48.34 | 47.48 | +2.68% | 640 | xx.xx | ||
44.6000 | 45.0000 | 38.8000 | +16.15% | 635 | xx.xx | ||
47.30 | 47.50 | 46.40 | +2.60% | 630 | xx.xx | ||
93.60 | 93.91 | 90.53 | +0.93% | 630 | xx.xx | ||
110.80 | 110.80 | 108.00 | +2.40% | 622 | xx.xx | ||
151.020 | 151.700 | 142.580 | +7.41% | 614 | xx.xx | ||
152.3400 | 155.2200 | 150.0000 | +0.61% | 613 | xx.xx | ||
138.34 | 139.68 | 134.18 | +2.61% | 517 | xx.xx | ||
7.90 | 8.00 | 7.85 | +0.64% | 506 | xx.xx | ||
159.80 | 161.80 | 159.20 | -0.13% | 411 | xx.xx | ||
318.00 | 318.10 | 309.45 | +1.78% | 395 | xx.xx | ||
43.99 | 43.99 | 42.16 | +3.34% | 380 | xx.xx | ||
47.90 | 47.96 | 47.12 | +1.35% | 375 | xx.xx | ||
98.91 | 99.45 | 95.66 | +1.04% | 371 | xx.xx | ||
106.08 | 106.48 | 105.46 | -0.06% | 355 | xx.xx | ||
44.49 | 44.84 | 44.49 | +0.25% | 300 | xx.xx | ||
43.16 | 43.16 | 42.50 | +1.17% | 295 | xx.xx | ||
85.10 | 85.10 | 82.50 | +1.67% | 288 | xx.xx | ||
81.50 | 81.50 | 79.00 | +6.54% | 245 | xx.xx | ||
247.60 | 247.60 | 229.80 | +7.16% | 227 | xx.xx | ||
947.00 | 949.60 | 896.20 | +13.28% | 205 | xx.xx | ||
38.20 | 38.20 | 38.20 | +1.60% | 150 | xx.xx | ||
76.42 | 76.42 | 74.70 | +3.66% | 145 | xx.xx | ||
747.00 | 747.00 | 735.10 | +1.22% | 144 | xx.xx | ||
237.800 | 237.800 | 233.300 | +0.85% | 138 | xx.xx | ||
3.740 | 3.740 | 3.640 | +1.63% | 100 | xx.xx | ||
22.1600 | 22.1600 | 21.6000 | +2.03% | 100 | xx.xx | ||
120.00 | 120.00 | 117.00 | 0.00% | 100 | xx.xx | ||
7.65 | 7.65 | 7.50 | +0.66% | 91 | xx.xx | ||
824.50 | 824.50 | 812.00 | +0.24% | 90 | xx.xx | ||
224.80 | 224.80 | 222.50 | +3.07% | 83 | xx.xx | ||
96.500 | 97.500 | 96.500 | 0.00% | 60 | xx.xx | ||
41.85 | 41.85 | 40.87 | +2.57% | 50 | xx.xx | ||
49.27 | 49.27 | 49.27 | +0.28% | 50 | xx.xx | ||
184.20 | 186.90 | 184.20 | -1.23% | 38 | xx.xx | ||
39.20 | 39.20 | 38.40 | +4.55% | 37 | xx.xx | ||
138.02 | 138.02 | 131.28 | +5.88% | 32 | xx.xx | ||
324.60 | 324.60 | 315.40 | +1.00% | 30 | xx.xx | ||
45.00 | 45.00 | 39.00 | +15.38% | 30 | xx.xx | ||
61.50 | 62.50 | 61.50 | 0.00% | 29 | xx.xx | ||
54.50 | 54.50 | 54.00 | 0.00% | 22 | xx.xx | ||
44.20 | 44.20 | 39.40 | +13.92% | 20 | xx.xx | ||
82.55 | 82.55 | 82.55 | +1.91% | 15 | xx.xx | ||
212.00 | 212.00 | 212.00 | +0.95% | 14 | xx.xx | ||
128.15 | 129.75 | 128.15 | -0.35% | 12 | xx.xx | ||
194.00 | 194.00 | 194.00 | +1.57% | 10 | xx.xx | ||
30.515 | 30.515 | 29.120 | +3.58% | 1 | xx.xx | ||
0.705 | 0.705 | 0.705 | 0.00% | 1 | xx.xx | ||
3.200 | 3.200 | 3.200 | 0.00% | 1 | xx.xx | ||
15.700 | 15.700 | 15.700 | +0.64% | 1 | xx.xx | ||
67.52 | 67.52 | 67.21 | +0.07% | 1 | xx.xx | ||
45.500 | 45.500 | 45.500 | +0.13% | 1 | xx.xx | ||
182.000 | 182.000 | 182.000 | +2.82% | 1 | xx.xx | ||
18.640 | 18.640 | 18.270 | +1.97% | 1 | xx.xx | ||
257.500 | 257.500 | 253.500 | +1.70% | 1 | xx.xx | ||
113.400 | 113.400 | 113.400 | +4.61% | 1 | xx.xx | ||
12.820 | 12.820 | 12.820 | +2.72% | 1 | xx.xx | ||
0.1010 | 0.1010 | 0.1010 | 0.00% | 1 | xx.xx | ||
0.6600 | 0.6600 | 0.6600 | 0.00% | 1 | xx.xx | ||
0.3920 | 0.3920 | 0.3920 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.60 | 44.60 | 44.60 | 0.00% | 1 | xx.xx | ||
0.0835 | 0.0835 | 0.0835 | +9.87% | 1 | xx.xx | ||
0.5650 | 0.5650 | 0.5650 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
1.8876 | 1.8902 | 1.8128 | +4.14% | 1 | xx.xx | ||
0.0470 | 0.0470 | 0.0470 | +6.82% | 1 | xx.xx | ||
0.167 | 0.167 | 0.167 | +5.03% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.064 | 0.064 | 0.064 | +16.51% | 1 | xx.xx | ||
0.422 | 0.422 | 0.422 | 0.00% | 1 | xx.xx | ||
90.9 | 90.9 | 90.9 | +4.08% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8500 | 1.8500 | 1.8500 | 0.00% | 1 | xx.xx | ||
37.040 | 37.040 | 36.440 | +0.05% | 1 | xx.xx | ||
9.700 | 9.700 | 9.700 | +4.30% | 1 | xx.xx | ||
44.4000 | 44.4000 | 44.4000 | +0.91% | 1 | xx.xx | ||
61.2500 | 61.2500 | 60.2500 | +0.57% | 1 | xx.xx | ||
4.2660 | 4.2660 | 4.2660 | +0.16% | 1 | xx.xx | ||
25.8800 | 25.8800 | 25.8800 | +0.47% | 1 | xx.xx | ||
7.6500 | 7.6500 | 7.6500 | +0.66% | 1 | xx.xx | ||
63.0000 | 63.0000 | 63.0000 | +0.80% | 1 | xx.xx | ||
74.4400 | 74.4400 | 74.4400 | +2.03% | 1 | xx.xx | ||
391.0000 | 391.0000 | 383.5000 | +1.16% | 1 | xx.xx | ||
14.5050 | 14.5050 | 14.5050 | +1.58% | 1 | xx.xx | ||
8.9780 | 8.9780 | 8.9780 | +0.88% | 1 | xx.xx | ||
9.9800 | 9.9800 | 9.8300 | +1.53% | 1 | xx.xx | ||
47.6000 | 47.6000 | 47.6000 | +0.42% | 1 | xx.xx | ||
39.6000 | 39.6000 | 39.6000 | 0.00% | 1 | xx.xx | ||
56.00 | 56.50 | 46.80 | +35.92% | 1 | xx.xx | ||
194.00 | 194.00 | 194.00 | 0.00% | 1 | xx.xx | ||
0.482 | 0.482 | 0.482 | +1.26% | 0 | xx.xx | ||
6.300 | 6.300 | 6.300 | +5.00% | 0 | xx.xx | ||
25.20 | 25.20 | 25.20 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
2.43 | 2.43 | 2.43 | 0.00% | 0 | xx.xx | ||
96.00 | 98.50 | 96.00 | 0.00% | 0 | xx.xx | ||
199.00 | 199.00 | 199.00 | 0.00% | 0 | xx.xx | ||
187.00 | 187.00 | 187.00 | 0.00% | 0 | xx.xx | ||
362.20 | 366.80 | 356.30 | 0.00% | 0 | xx.xx | ||
92.00 | 94.58 | 92.00 | 0.00% | 0 | xx.xx | ||
10.90 | 10.90 | 10.90 | 0.00% | 0 | xx.xx | ||
22.60 | 23.40 | 22.60 | 0.00% | 0 | xx.xx | ||
38.00 | 38.00 | 38.00 | 0.00% | 0 | xx.xx | ||
12.40 | 12.40 | 12.40 | 0.00% | 0 | xx.xx | ||
4.88 | 4.88 | 4.88 | 0.00% | 0 | xx.xx |