ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
1,580.000 | 1,645.500 | 1,560.000 | -0.60% | 529.8K | xx.xx | ||
11,255.000 | 11,740.500 | 10,988.500 | -2.36% | 248.26K | xx.xx | ||
15,619.00 | 16,210.00 | 15,341.50 | -1.04% | 232.65K | xx.xx | ||
2,590.000 | 3,100.000 | 2,250.000 | -8.80% | 230.75K | xx.xx | ||
33,107.00 | 34,289.00 | 32,507.00 | -0.21% | 216.17K | xx.xx | ||
1,269.00 | 1,360.00 | 1,210.00 | -0.07% | 181.79K | xx.xx | ||
3,743.00 | 3,931.50 | 3,710.00 | -1.66% | 159.48K | xx.xx | ||
4,515.700 | 4,700.000 | 4,468.550 | -0.81% | 157.75K | xx.xx | ||
12,282.50 | 12,792.50 | 12,108.50 | -1.00% | 126.08K | xx.xx | ||
54,218.50 | 56,020.00 | 53,120.00 | +9.61% | 107.91K | xx.xx | ||
4,510.00 | 4,700.50 | 4,423.50 | -0.63% | 96.92K | xx.xx | ||
19,000.00 | 19,930.00 | 18,700.00 | -1.90% | 93.84K | xx.xx | ||
17,915.00 | 18,583.00 | 17,625.00 | -0.40% | 47.11K | xx.xx | ||
23,180.00 | 24,095.00 | 22,832.50 | -1.76% | 36.12K | xx.xx | ||
10,650.00 | 11,100.00 | 10,519.00 | -1.19% | 35.45K | xx.xx | ||
23,065.00 | 24,379.50 | 22,683.00 | +0.04% | 31.44K | xx.xx | ||
28,554.50 | 29,613.00 | 28,098.50 | +0.15% | 29.64K | xx.xx | ||
12,302.00 | 12,732.50 | 12,065.00 | -0.28% | 15.79K | xx.xx | ||
1,650.00 | 1,700.00 | 1,620.00 | +2.71% | 13.62K | xx.xx | ||
12,524.00 | 13,045.00 | 12,299.00 | -1.22% | 12.69K | xx.xx | ||
7,424.50 | 7,868.00 | 7,009.00 | +0.96% | 10.67K | xx.xx | ||
6,970.00 | 8,693.00 | 5,900.00 | +6.46% | 7.49K | xx.xx | ||
21,940.00 | 22,777.50 | 21,420.00 | +1.12% | 6.87K | xx.xx | ||
17,459.50 | 17,712.50 | 16,751.50 | -0.15% | 6.49K | xx.xx | ||
16,456.50 | 16,996.00 | 16,148.00 | -0.84% | 6.26K | xx.xx | ||
18,296.50 | 19,299.50 | 18,069.50 | -2.69% | 6.21K | xx.xx | ||
57,415.00 | 59,510.50 | 56,317.00 | -0.42% | 6.19K | xx.xx | ||
13,817.50 | 14,435.00 | 13,637.50 | -1.35% | 5.53K | xx.xx | ||
26,324.000 | 27,520.500 | 25,953.500 | -1.23% | 5.25K | xx.xx | ||
14,335.00 | 14,806.00 | 14,018.50 | -1.05% | 5.14K | xx.xx | ||
18,097.50 | 18,666.00 | 17,808.00 | +0.77% | 4.46K | xx.xx | ||
708.00 | 727.00 | 674.00 | +1.14% | 4.21K | xx.xx | ||
16,666.00 | 17,138.50 | 16,335.00 | -0.23% | 4.11K | xx.xx | ||
45,512.50 | 46,392.00 | 44,290.50 | +0.33% | 3.8K | xx.xx | ||
25,990.000 | 26,356.500 | 25,049.000 | +3.34% | 3.23K | xx.xx | ||
15,570.00 | 16,168.00 | 15,261.50 | -1.13% | 3.22K | xx.xx | ||
13,440.00 | 13,964.00 | 13,290.00 | +0.35% | 2.61K | xx.xx | ||
5,060.00 | 5,317.00 | 4,990.50 | -1.10% | 2.53K | xx.xx | ||
1,756.00 | 1,823.50 | 1,720.00 | -0.45% | 2.49K | xx.xx | ||
14,960.000 | 15,599.500 | 14,761.500 | -1.78% | 2.49K | xx.xx | ||
12,978.00 | 13,430.50 | 12,720.50 | -1.00% | 2.48K | xx.xx | ||
21,972.50 | 22,841.00 | 21,802.00 | -1.28% | 2.38K | xx.xx | ||
6,250.00 | 6,531.50 | 6,167.50 | +0.40% | 2.3K | xx.xx | ||
1,102.00 | 1,250.00 | 1,061.00 | -0.10% | 2.25K | xx.xx | ||
45,012.00 | 46,755.00 | 44,211.00 | +0.97% | 2.2K | xx.xx | ||
22,804.50 | 23,548.00 | 22,445.00 | +0.83% | 2.19K | xx.xx | ||
2,791.50 | 2,957.00 | 2,732.50 | -3.41% | 2.14K | xx.xx | ||
9,112.00 | 9,421.50 | 8,916.50 | -0.83% | 2K | xx.xx | ||
13,587.00 | 13,993.00 | 13,279.50 | -0.07% | 1.98K | xx.xx | ||
11,789.00 | 12,203.50 | 11,505.00 | -1.29% | 1.95K | xx.xx | ||
19,658.50 | 20,564.50 | 19,597.50 | -1.89% | 1.79K | xx.xx | ||
7,950.00 | 8,500.00 | 7,750.00 | +2.97% | 1.59K | xx.xx | ||
3,295.00 | 3,429.50 | 3,238.50 | -2.14% | 1.56K | xx.xx | ||
32,700.50 | 35,000.00 | 32,133.00 | -3.96% | 1.54K | xx.xx | ||
31,595.50 | 33,554.00 | 31,230.00 | -0.11% | 1.39K | xx.xx | ||
12,305.00 | 12,824.00 | 12,150.50 | -1.93% | 1.34K | xx.xx | ||
21,430.00 | 22,777.50 | 21,287.00 | -0.42% | 1.31K | xx.xx | ||
11,878.00 | 12,317.00 | 11,701.00 | -1.31% | 1.2K | xx.xx | ||
14,014.500 | 14,361.500 | 13,678.500 | +0.12% | 1.16K | xx.xx | ||
17,214.50 | 17,862.00 | 16,943.50 | -2.47% | 1.11K | xx.xx | ||
36,898.50 | 38,002.50 | 36,124.50 | -2.04% | 1.04K | xx.xx | ||
20,791.00 | 21,506.50 | 20,593.50 | -0.33% | 997 | xx.xx | ||
51,818.00 | 53,775.50 | 50,958.00 | -0.05% | 862 | xx.xx | ||
44,053.00 | 45,868.50 | 43,377.00 | +0.01% | 830 | xx.xx | ||
10,700.00 | 11,150.00 | 10,300.00 | -0.72% | 769 | xx.xx | ||
49,528.500 | 51,595.500 | 48,934.000 | -2.00% | 719 | xx.xx | ||
12,554.00 | 12,889.00 | 12,308.50 | +13.22% | 675 | xx.xx | ||
6,645.500 | 6,933.000 | 6,579.000 | -2.01% | 583 | xx.xx | ||
19,607.500 | 20,303.000 | 19,188.000 | -1.38% | 533 | xx.xx | ||
25,672.50 | 26,621.50 | 25,550.00 | -0.86% | 523 | xx.xx | ||
49,294.500 | 51,207.500 | 48,602.000 | -0.37% | 499 | xx.xx | ||
26,564.500 | 27,314.500 | 26,200.000 | -0.03% | 411 | xx.xx | ||
27,511.50 | 28,339.00 | 27,139.00 | -1.34% | 403 | xx.xx | ||
40,917.000 | 42,590.000 | 40,823.000 | -1.48% | 399 | xx.xx | ||
13,539.00 | 13,958.50 | 13,310.00 | -0.69% | 395 | xx.xx | ||
14,055.50 | 14,460.50 | 13,799.00 | -0.72% | 390 | xx.xx | ||
13,720.50 | 14,060.00 | 13,497.00 | +1.18% | 383 | xx.xx | ||
13,857.00 | 13,916.00 | 13,207.50 | +8.45% | 381 | xx.xx | ||
39,149.50 | 40,744.50 | 38,616.50 | -1.05% | 342 | xx.xx | ||
103,827.500 | 106,321.500 | 103,841.500 | -1.16% | 314 | xx.xx | ||
36,389.00 | 36,389.00 | 36,389.00 | +1.29% | 274 | xx.xx | ||
17,738.000 | 18,134.000 | 17,361.000 | -0.09% | 256 | xx.xx | ||
54,647.000 | 57,834.500 | 54,478.500 | +0.01% | 248 | xx.xx | ||
8,313.500 | 8,761.000 | 8,330.000 | -1.49% | 245 | xx.xx | ||
5,750.00 | 6,000.00 | 5,620.00 | -0.86% | 196 | xx.xx | ||
25,521.00 | 26,440.00 | 25,374.50 | -0.69% | 186 | xx.xx | ||
22,761.50 | 23,611.50 | 22,648.50 | -2.14% | 186 | xx.xx | ||
19,939.00 | 20,211.50 | 19,500.00 | +1.63% | 170 | xx.xx | ||
44,322.50 | 45,830.00 | 43,504.00 | -0.43% | 125 | xx.xx | ||
19,437.50 | 20,277.50 | 19,202.00 | -1.49% | 121 | xx.xx | ||
9,863.500 | 10,159.000 | 9,718.000 | -1.78% | 120 | xx.xx | ||
87,267.00 | 94,729.50 | 87,761.50 | -3.33% | 113 | xx.xx | ||
7,528.00 | 7,689.00 | 7,528.00 | +0.53% | 99 | xx.xx | ||
7,410.500 | 7,525.500 | 7,447.500 | -0.98% | 96 | xx.xx | ||
9,878.00 | 10,301.50 | 9,736.50 | -1.06% | 63 | xx.xx | ||
27,647.000 | 28,607.500 | 27,307.500 | -0.65% | 61 | xx.xx | ||
33,181.00 | 33,811.00 | 32,198.50 | +0.58% | 60 | xx.xx | ||
6,210.50 | 6,500.00 | 6,207.00 | -2.04% | 58 | xx.xx | ||
29,535.00 | 30,485.00 | 29,322.00 | +0.12% | 46 | xx.xx | ||
40,900.00 | 42,188.50 | 40,200.00 | +0.65% | 43 | xx.xx | ||
11,313.00 | 11,688.00 | 11,259.50 | -1.02% | 43 | xx.xx | ||
184,142.00 | 187,699.00 | 180,104.50 | +3.61% | 38 | xx.xx | ||
24,656.50 | 25,075.00 | 24,453.00 | -0.32% | 35 | xx.xx | ||
34,756.00 | 37,474.00 | 36,014.50 | -6.03% | 31 | xx.xx | ||
67,970.00 | 69,879.00 | 67,651.50 | +0.32% | 26 | xx.xx | ||
16,428.50 | 16,961.00 | 16,290.00 | -0.43% | 26 | xx.xx | ||
7,000.00 | 7,100.00 | 7,000.00 | 0.00% | 23 | xx.xx | ||
4,996.000 | 5,100.000 | 4,985.500 | -1.33% | 21 | xx.xx | ||
15,247.00 | 15,811.50 | 15,051.50 | +0.31% | 5 | xx.xx | ||
14,883.50 | 14,883.50 | 14,883.50 | +5.00% | 0 | xx.xx |