ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
55.15 | 56.69 | 54.83 | -0.51% | 10.21M | xx.xx | ||
0.210 | 0.210 | 0.135 | +61.54% | 7.26M | xx.xx | ||
143.67 | 145.75 | 143.27 | -0.92% | 6.17M | xx.xx | ||
0.28 | 0.36 | 0.26 | +12.00% | 3.42M | xx.xx | ||
1.3900 | 1.4300 | 1.1700 | +17.80% | 3.19M | xx.xx | ||
11.290 | 11.470 | 11.080 | +1.80% | 2.49M | xx.xx | ||
98.03 | 100.25 | 95.87 | +9.41% | 1.38M | xx.xx | ||
0.0500 | 0.0550 | 0.0400 | +11.11% | 1.26M | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 1.1M | xx.xx | ||
11.280 | 11.480 | 11.100 | +1.62% | 1.02M | xx.xx | ||
76.07 | 78.25 | 75.24 | +3.16% | 839.41K | xx.xx | ||
0.51 | 0.53 | 0.51 | 0.00% | 833K | xx.xx | ||
0.0450 | 0.0500 | 0.0400 | +12.50% | 636.7K | xx.xx | ||
1.31 | 1.45 | 1.26 | -2.96% | 616.38K | xx.xx | ||
1.390 | 1.430 | 1.170 | +15.83% | 595.1K | xx.xx | ||
0.980 | 1.050 | 0.930 | +5.38% | 426.44K | xx.xx | ||
0.3900 | 0.3900 | 0.3300 | +20.00% | 417.35K | xx.xx | ||
0.1000 | 0.1100 | 0.0900 | 0.00% | 415.93K | xx.xx | ||
0.085 | 0.085 | 0.080 | +6.25% | 407K | xx.xx | ||
5.97 | 6.16 | 5.86 | -1.32% | 382.11K | xx.xx | ||
1.3200 | 1.3400 | 1.2200 | +6.45% | 379.92K | xx.xx | ||
0.1450 | 0.1600 | 0.1050 | +38.10% | 349.39K | xx.xx | ||
237.19 | 238.68 | 235.03 | +0.34% | 296.51K | xx.xx | ||
55.23 | 56.69 | 54.84 | -0.27% | 272.03K | xx.xx | ||
0.3400 | 0.3500 | 0.3300 | -1.45% | 267.25K | xx.xx | ||
11.31 | 11.57 | 9.59 | +6.10% | 256.58K | xx.xx | ||
29.40 | 30.21 | 29.31 | -1.71% | 189.22K | xx.xx | ||
143.69 | 145.65 | 143.28 | -0.94% | 185.45K | xx.xx | ||
31.48 | 31.97 | 31.36 | -0.98% | 178.94K | xx.xx | ||
0.4850 | 0.4900 | 0.4550 | +6.59% | 173.37K | xx.xx | ||
0.3600 | 0.3650 | 0.3350 | +10.77% | 168.89K | xx.xx | ||
1.460 | 1.490 | 1.370 | +2.82% | 160.85K | xx.xx | ||
2.71 | 2.72 | 2.42 | +6.27% | 158.93K | xx.xx | ||
0.0600 | 0.0650 | 0.0550 | 0.00% | 148.75K | xx.xx | ||
0.05 | 0.05 | 0.05 | +12.50% | 141K | xx.xx | ||
2.86 | 2.96 | 2.75 | -2.05% | 140.72K | xx.xx | ||
0.98 | 0.99 | 0.95 | +2.08% | 139.5K | xx.xx | ||
5.440 | 5.600 | 5.410 | +0.55% | 128.09K | xx.xx | ||
1.9000 | 2.0500 | 1.8400 | +4.97% | 121.47K | xx.xx | ||
0.0850 | 0.0900 | 0.0750 | +6.25% | 87.4K | xx.xx | ||
0.4350 | 0.4500 | 0.4050 | +7.41% | 84.52K | xx.xx | ||
4.150 | 4.260 | 4.150 | -1.66% | 82.37K | xx.xx | ||
9.95 | 10.00 | 9.87 | +0.51% | 66.1K | xx.xx | ||
37.24 | 37.72 | 37.23 | -0.83% | 64.36K | xx.xx | ||
9.99 | 10.00 | 9.95 | +0.60% | 64.33K | xx.xx | ||
5.440 | 5.580 | 5.430 | +0.55% | 63.6K | xx.xx | ||
0.20 | 0.20 | 0.15 | +42.86% | 60.53K | xx.xx | ||
0.025 | 0.025 | 0.025 | +25.00% | 57K | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 55K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 50K | xx.xx | ||
9.94 | 9.94 | 9.89 | +0.30% | 47.79K | xx.xx | ||
1.34 | 1.34 | 1.23 | +8.06% | 43K | xx.xx | ||
0.1350 | 0.1400 | 0.1200 | 0.00% | 42.57K | xx.xx | ||
76.09 | 78.10 | 75.35 | +3.12% | 34.49K | xx.xx | ||
10.30 | 10.34 | 10.30 | -0.19% | 32.4K | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | +100.00% | 32K | xx.xx | ||
30.41 | 30.80 | 30.17 | +0.70% | 31.2K | xx.xx | ||
1.0600 | 1.1500 | 1.0600 | -7.02% | 31.08K | xx.xx | ||
1.020 | 1.020 | 0.510 | 0.00% | 30.39K | xx.xx | ||
0.18 | 0.19 | 0.19 | +2.78% | 28.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 27K | xx.xx | ||
1.470 | 1.470 | 1.420 | +4.26% | 26.9K | xx.xx | ||
25.26 | 25.26 | 25.24 | +0.08% | 23.52K | xx.xx | ||
0.1050 | 0.1050 | 0.1000 | +5.00% | 23K | xx.xx | ||
18.28 | 18.59 | 18.20 | -0.16% | 22.96K | xx.xx | ||
0.2800 | 0.2900 | 0.2750 | 0.00% | 20.5K | xx.xx | ||
0.0150 | 0.0150 | 0.0150 | +50.00% | 18K | xx.xx | ||
0.0200 | 0.0200 | 0.0150 | 0.00% | 17K | xx.xx | ||
24.58 | 24.58 | 24.30 | +1.70% | 16.98K | xx.xx | ||
0.08 | 0.08 | 0.08 | +7.14% | 16K | xx.xx | ||
0.040 | 0.050 | 0.040 | -11.11% | 15.28K | xx.xx | ||
0.3500 | 0.3500 | 0.3450 | +9.38% | 14.5K | xx.xx | ||
21.34 | 21.34 | 20.98 | +2.50% | 13.99K | xx.xx | ||
20.95 | 20.96 | 20.72 | +1.21% | 13.8K | xx.xx | ||
21.79 | 21.79 | 21.59 | +1.11% | 13.21K | xx.xx | ||
22.95 | 22.95 | 22.21 | +2.59% | 13.04K | xx.xx | ||
9.71 | 9.87 | 9.70 | -1.22% | 12.83K | xx.xx | ||
4.16 | 4.25 | 4.16 | -0.95% | 11.34K | xx.xx | ||
10.17 | 10.20 | 10.16 | 0.00% | 11.23K | xx.xx | ||
16.77 | 16.77 | 16.67 | +1.15% | 10.84K | xx.xx | ||
11.28 | 11.45 | 10.43 | +5.62% | 10.5K | xx.xx | ||
2.7600 | 2.7600 | 2.7600 | +8.24% | 10K | xx.xx | ||
0.3000 | 0.3000 | 0.2250 | +71.43% | 9.5K | xx.xx | ||
20.53 | 20.87 | 20.46 | -1.68% | 9.07K | xx.xx | ||
24.15 | 24.15 | 23.18 | +3.34% | 9.03K | xx.xx | ||
0.87 | 0.88 | 0.87 | 0.00% | 9K | xx.xx | ||
21.74 | 21.74 | 21.50 | +1.12% | 7.04K | xx.xx | ||
16.73 | 16.73 | 16.45 | +1.70% | 6.59K | xx.xx | ||
21.45 | 21.45 | 21.30 | +1.32% | 6.43K | xx.xx | ||
17.74 | 17.74 | 17.60 | +0.51% | 6.25K | xx.xx | ||
19.24 | 19.59 | 19.14 | +1.21% | 5.8K | xx.xx | ||
0.0100 | 0.0100 | 0.0050 | 0.00% | 5K | xx.xx | ||
23.12 | 23.12 | 22.99 | +1.27% | 4.35K | xx.xx | ||
19.13 | 19.19 | 19.13 | -0.10% | 3.62K | xx.xx | ||
135.91 | 136.86 | 135.73 | 0.00% | 3.6K | xx.xx | ||
0.15 | 0.15 | 0.15 | +50.00% | 3K | xx.xx | ||
20.42 | 20.42 | 20.33 | +0.29% | 2.94K | xx.xx | ||
23.02 | 23.59 | 22.94 | +1.59% | 2.5K | xx.xx | ||
14.55 | 14.55 | 14.50 | +0.41% | 2.1K | xx.xx | ||
15.18 | 15.20 | 15.18 | +0.20% | 1.6K | xx.xx | ||
3.95 | 3.95 | 3.95 | +3.95% | 1K | xx.xx | ||
0.29 | 0.29 | 0.29 | +11.54% | 1K | xx.xx | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 500 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 500 | xx.xx | ||
3.400 | 3.450 | 3.400 | -1.45% | 403 | xx.xx | ||
22.27 | 22.27 | 22.27 | +3.58% | 200 | xx.xx | ||
0.035 | 0.040 | 0.035 | 0.00% | 0 | xx.xx | ||
5.80 | 5.80 | 5.79 | 0.00% | 0 | xx.xx | ||
19.13 | 19.28 | 18.88 | 0.00% | 0 | xx.xx | ||
0.7500 | 0.7500 | 0.5900 | 0.00% | 0 | xx.xx | ||
2.120 | 2.120 | 2.120 | 0.00% | 0 | xx.xx | ||
20.95 | 21.00 | 20.95 | 0.00% | 0 | xx.xx | ||
6.59 | 6.59 | 6.52 | 0.00% | 0 | xx.xx | ||
11.60 | 11.60 | 11.54 | 0.00% | 0 | xx.xx | ||
9.98 | 9.98 | 9.98 | 0.00% | 0 | xx.xx | ||
0.0250 | 0.0250 | 0.0250 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | 0.00% | 0 | xx.xx | ||
90.470 | 90.470 | 86.200 | 0.00% | 0 | xx.xx | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | xx.xx | ||
0.080 | 0.080 | 0.065 | 0.00% | 0 | xx.xx | ||
0.3350 | 0.3800 | 0.3300 | 0.00% | 0 | xx.xx | ||
12.33 | 12.33 | 12.32 | 0.00% | 0 | xx.xx | ||
0.23 | 0.23 | 0.20 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.44 | 0.44 | 0.42 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.13 | 0.00% | 0 | xx.xx | ||
19.00 | 19.00 | 19.00 | 0.00% | 0 | xx.xx |