ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
1,037.99 | 1,063.20 | 1,015.20 | +9.32% | 82.88M | xx.xx | ||
39.17 | 39.84 | 38.94 | -1.48% | 38.56M | xx.xx | ||
13.835 | 14.600 | 13.775 | -0.04% | 36.24M | xx.xx | ||
153.63 | 159.95 | 149.98 | +4.45% | 21.38M | xx.xx | ||
157.08 | 160.78 | 155.87 | +0.60% | 20.74M | xx.xx | ||
126.27 | 131.95 | 124.66 | -0.01% | 20.5M | xx.xx | ||
427.00 | 433.60 | 425.42 | -0.82% | 17.17M | xx.xx | ||
153.64 | 162.71 | 150.13 | +3.97% | 16.22M | xx.xx | ||
201.76 | 207.95 | 199.42 | -0.58% | 13.45M | xx.xx | ||
44.16 | 44.50 | 42.32 | +6.06% | 12.51M | xx.xx | ||
78.93 | 80.46 | 77.31 | +0.48% | 11M | xx.xx | ||
32.18 | 32.49 | 31.54 | +2.58% | 9.78M | xx.xx | ||
98.14 | 100.30 | 97.05 | -1.36% | 7.32M | xx.xx | ||
164.01 | 165.14 | 157.46 | +0.42% | 7.12M | xx.xx | ||
96.09 | 98.11 | 92.67 | +1.93% | 6.78M | xx.xx | ||
73.26 | 73.68 | 72.25 | +0.10% | 6.06M | xx.xx | ||
217.95 | 225.07 | 216.33 | -0.09% | 5.8M | xx.xx | ||
234.56 | 241.88 | 232.00 | -2.33% | 5.57M | xx.xx | ||
95.10 | 96.67 | 94.74 | -1.23% | 5.16M | xx.xx | ||
38.41 | 38.94 | 37.45 | +2.18% | 4.39M | xx.xx | ||
136.40 | 137.38 | 134.77 | +1.36% | 4.22M | xx.xx | ||
40.13 | 41.50 | 39.92 | -0.89% | 3.49M | xx.xx | ||
78.18 | 79.36 | 78.10 | -0.79% | 3.48M | xx.xx | ||
83.14 | 85.11 | 80.20 | +3.29% | 3.26M | xx.xx | ||
55.370 | 57.130 | 54.950 | +2.77% | 3.12M | xx.xx | ||
808.45 | 820.60 | 802.16 | +0.69% | 3.02M | xx.xx | ||
24.61 | 24.94 | 24.42 | +0.24% | 2.7M | xx.xx | ||
221.16 | 228.05 | 220.74 | +0.48% | 2.66M | xx.xx | ||
60.02 | 62.22 | 59.57 | -0.48% | 2.48M | xx.xx | ||
140.25 | 145.64 | 138.93 | -1.83% | 2.29M | xx.xx | ||
276.55 | 281.08 | 273.12 | +2.01% | 2.07M | xx.xx | ||
26.09 | 26.88 | 25.94 | +2.03% | 1.92M | xx.xx | ||
3.470 | 3.585 | 3.380 | 0.00% | 1.91M | xx.xx | ||
80.69 | 80.96 | 79.39 | +1.92% | 1.84M | xx.xx | ||
28.07 | 28.55 | 25.65 | +13.97% | 1.83M | xx.xx | ||
662.26 | 676.62 | 659.50 | -1.20% | 1.79M | xx.xx | ||
338.42 | 344.00 | 336.58 | +0.67% | 1.76M | xx.xx | ||
101.93 | 103.79 | 101.10 | -0.75% | 1.69M | xx.xx | ||
4.1100 | 4.5900 | 4.0300 | -5.52% | 1.63M | xx.xx | ||
53.05 | 53.45 | 52.99 | +0.19% | 1.58M | xx.xx | ||
450.80 | 453.71 | 446.67 | +0.73% | 1.55M | xx.xx | ||
114.04 | 115.95 | 113.83 | -0.06% | 1.55M | xx.xx | ||
796.34 | 808.05 | 795.43 | -0.69% | 1.52M | xx.xx | ||
145.88 | 148.24 | 142.41 | +2.82% | 1.4M | xx.xx | ||
82.37 | 84.79 | 82.31 | +0.28% | 1.33M | xx.xx | ||
3.280 | 3.440 | 3.230 | -3.81% | 1.3M | xx.xx | ||
15.83 | 16.54 | 15.01 | +1.67% | 1.22M | xx.xx | ||
99.84 | 101.05 | 99.82 | -0.91% | 1.14M | xx.xx | ||
169.46 | 171.00 | 168.67 | -0.08% | 1.07M | xx.xx | ||
27.75 | 28.00 | 27.08 | +1.63% | 1.06M | xx.xx | ||
244.72 | 249.00 | 243.53 | -0.70% | 1.02M | xx.xx | ||
16.74 | 17.18 | 16.54 | +1.21% | 996.56K | xx.xx | ||
29.24 | 29.64 | 28.25 | +5.71% | 941.2K | xx.xx | ||
249.25 | 254.14 | 248.58 | -1.73% | 894.56K | xx.xx | ||
124.42 | 127.00 | 123.24 | -0.51% | 889.56K | xx.xx | ||
49.26 | 50.26 | 49.04 | -0.48% | 829.77K | xx.xx | ||
765.10 | 790.52 | 761.61 | -0.86% | 828.26K | xx.xx | ||
58.66 | 60.78 | 57.88 | -1.56% | 824.89K | xx.xx | ||
9.795 | 9.860 | 9.720 | +0.77% | 804.34K | xx.xx | ||
8.760 | 9.270 | 8.050 | +5.16% | 787.06K | xx.xx | ||
89.77 | 91.08 | 89.60 | -1.08% | 775.22K | xx.xx | ||
149.77 | 151.16 | 148.92 | -0.10% | 738.71K | xx.xx | ||
138.50 | 140.00 | 138.07 | -0.56% | 696.66K | xx.xx | ||
242.42 | 248.00 | 239.99 | +3.50% | 687.75K | xx.xx | ||
17.54 | 17.94 | 17.27 | +1.39% | 662.63K | xx.xx | ||
32.9500 | 36.8000 | 31.9400 | -2.02% | 636.08K | xx.xx | ||
40.60 | 41.04 | 39.56 | +2.50% | 598.18K | xx.xx | ||
95.13 | 96.67 | 95.05 | +0.40% | 597.05K | xx.xx | ||
9.530 | 9.630 | 9.424 | +0.53% | 588.3K | xx.xx | ||
332.95 | 336.66 | 331.77 | -0.17% | 569.38K | xx.xx | ||
274.49 | 277.31 | 272.15 | +0.67% | 557.52K | xx.xx | ||
18.58 | 18.89 | 18.45 | -0.64% | 514.12K | xx.xx | ||
184.73 | 201.20 | 184.02 | -5.12% | 509.1K | xx.xx | ||
696.07 | 705.74 | 693.17 | -0.82% | 508.61K | xx.xx | ||
52.93 | 54.06 | 52.57 | +0.61% | 502.06K | xx.xx | ||
128.60 | 130.00 | 128.13 | -0.54% | 500.74K | xx.xx | ||
390.02 | 396.87 | 388.40 | +0.39% | 495.73K | xx.xx | ||
14.86 | 14.87 | 14.64 | +0.88% | 464.27K | xx.xx | ||
67.97 | 68.80 | 66.71 | +1.27% | 435.77K | xx.xx | ||
20.55 | 22.38 | 20.26 | -5.12% | 428.97K | xx.xx | ||
104.21 | 105.92 | 102.40 | +1.29% | 425.6K | xx.xx | ||
15.15 | 15.58 | 14.99 | -1.30% | 424.1K | xx.xx | ||
47.96 | 50.00 | 47.78 | -3.40% | 422.53K | xx.xx | ||
17.10 | 18.70 | 16.10 | +1.60% | 422.38K | xx.xx | ||
114.06 | 115.70 | 113.21 | -0.49% | 414.87K | xx.xx | ||
181.75 | 183.66 | 181.33 | -0.31% | 388.93K | xx.xx | ||
53.98 | 55.00 | 53.85 | -1.48% | 371.24K | xx.xx | ||
58.51 | 59.84 | 57.87 | -0.58% | 359.07K | xx.xx | ||
20.83 | 21.23 | 20.57 | -0.29% | 358.67K | xx.xx | ||
2.215 | 2.350 | 2.100 | -2.42% | 353.71K | xx.xx | ||
40.16 | 41.19 | 39.63 | -1.08% | 348.8K | xx.xx | ||
227.75 | 238.13 | 225.46 | -0.49% | 340.46K | xx.xx | ||
48.63 | 48.69 | 47.51 | +2.04% | 331.25K | xx.xx | ||
210.77 | 217.30 | 209.10 | +1.39% | 291.39K | xx.xx | ||
23.15 | 23.70 | 23.06 | +5.85% | 290.81K | xx.xx | ||
324.06 | 328.70 | 321.30 | -0.89% | 276.57K | xx.xx | ||
43.03 | 43.34 | 42.52 | +1.34% | 269.95K | xx.xx | ||
2.415 | 2.450 | 2.410 | -1.02% | 265.72K | xx.xx | ||
55.900 | 58.150 | 55.280 | -0.09% | 256.8K | xx.xx | ||
16.28 | 16.53 | 16.25 | -0.97% | 223.22K | xx.xx | ||
12.06 | 12.29 | 12.03 | -0.94% | 219.26K | xx.xx | ||
111.42 | 114.20 | 111.42 | -2.00% | 217.56K | xx.xx | ||
215.11 | 218.72 | 213.96 | +0.10% | 213.16K | xx.xx | ||
197.21 | 200.08 | 195.67 | +0.53% | 210.41K | xx.xx | ||
7.095 | 7.175 | 7.070 | +0.50% | 200.97K | xx.xx | ||
83.86 | 85.24 | 83.28 | -0.20% | 188.09K | xx.xx | ||
34.69 | 35.93 | 34.29 | -2.39% | 187.38K | xx.xx | ||
199.58 | 202.81 | 198.09 | +0.24% | 186.7K | xx.xx | ||
101.60 | 105.00 | 101.00 | -2.52% | 159.55K | xx.xx | ||
255.82 | 261.31 | 245.11 | +3.35% | 158.43K | xx.xx | ||
5.490 | 6.390 | 4.550 | +9.78% | 158.06K | xx.xx | ||
174.39 | 176.44 | 173.80 | +0.54% | 156.22K | xx.xx | ||
6.65 | 6.74 | 6.63 | -0.75% | 128.69K | xx.xx | ||
79.58 | 81.68 | 79.09 | -0.55% | 119.97K | xx.xx | ||
4.94 | 5.34 | 4.75 | +2.28% | 93.66K | xx.xx | ||
2.770 | 3.200 | 2.760 | -2.81% | 87.54K | xx.xx | ||
6.54 | 6.72 | 6.55 | -2.17% | 81.91K | xx.xx | ||
10.12 | 10.12 | 10.12 | +0.10% | 73.82K | xx.xx | ||
0.1200 | 0.1299 | 0.0889 | +49.81% | 57.35K | xx.xx | ||
4.770 | 4.940 | 4.610 | +3.70% | 52.83K | xx.xx | ||
22.93 | 22.94 | 22.75 | +0.57% | 50.9K | xx.xx | ||
2.230 | 2.550 | 2.216 | -5.91% | 42.89K | xx.xx | ||
18.70 | 18.90 | 18.64 | -0.17% | 39.56K | xx.xx | ||
11.64 | 11.90 | 11.64 | -1.69% | 36K | xx.xx | ||
275.69 | 281.41 | 275.19 | -1.58% | 34.87K | xx.xx | ||
7.670 | 7.920 | 7.645 | -1.29% | 33.34K | xx.xx | ||
22.16 | 22.18 | 22.10 | +0.18% | 33.11K | xx.xx | ||
25.20 | 25.22 | 25.07 | +0.24% | 30.21K | xx.xx | ||
14.21 | 14.60 | 14.20 | -1.28% | 29.21K | xx.xx | ||
13.673 | 13.890 | 13.400 | +1.06% | 23.37K | xx.xx | ||
21.20 | 21.99 | 21.11 | -3.59% | 21.68K | xx.xx | ||
5.090 | 5.170 | 4.870 | +4.95% | 15.85K | xx.xx | ||
10.93 | 13.20 | 10.33 | -0.64% | 14.46K | xx.xx | ||
23.01 | 23.17 | 22.91 | +0.04% | 12.03K | xx.xx | ||
4.600 | 4.600 | 4.560 | +0.66% | 10.49K | xx.xx | ||
15.26 | 15.26 | 15.00 | +1.73% | 9.67K | xx.xx | ||
4.490 | 4.505 | 4.450 | -0.22% | 9.52K | xx.xx | ||
21.31 | 21.50 | 21.12 | +0.90% | 9.06K | xx.xx | ||
25.67 | 26.20 | 25.60 | -0.87% | 8.97K | xx.xx | ||
17.11 | 17.32 | 17.08 | -0.52% | 7.71K | xx.xx | ||
11.48 | 11.49 | 11.47 | +0.17% | 6.25K | xx.xx | ||
10.54 | 10.54 | 10.54 | +0.14% | 6.17K | xx.xx | ||
10.10 | 10.10 | 10.05 | 0.00% | 5.89K | xx.xx | ||
12.00 | 13.13 | 12.00 | +3.00% | 5.57K | xx.xx | ||
10.05 | 10.07 | 10.05 | 0.00% | 2.27K | xx.xx | ||
25.78 | 25.93 | 25.78 | +0.46% | 1.2K | xx.xx | ||
11.50 | 11.50 | 11.00 | +5.80% | 1.18K | xx.xx | ||
10.94 | 10.94 | 10.93 | +0.09% | 254 | xx.xx | ||
10.75 | 10.75 | 10.75 | +3.97% | 120 | xx.xx | ||
11.78 | 11.78 | 11.78 | +9.89% | 107 | xx.xx | ||
11.45 | 11.45 | 11.45 | +0.18% | 76 | xx.xx | ||
476.55 | 483.57 | 476.55 | +7.05% | 67 | xx.xx | ||
175.55 | 175.55 | 175.55 | +1.49% | 14 | xx.xx | ||
13.06 | 13.06 | 13.06 | 0.00% | 13 | xx.xx | ||
16.180 | 16.190 | 16.175 | 0.00% | 0 | xx.xx | ||
11.37 | 11.45 | 11.37 | 0.00% | 0 | xx.xx | ||
11.36 | 11.50 | 11.36 | 0.00% | 0 | xx.xx | ||
11.39 | 11.39 | 11.38 | 0.00% | 0 | xx.xx | ||
11.54 | 11.54 | 11.53 | 0.00% | 0 | xx.xx | ||
11.30 | 11.50 | 11.30 | 0.00% | 0 | xx.xx | ||
12.53 | 12.53 | 12.53 | 0.00% | 0 | xx.xx | ||
10.96 | 10.96 | 10.96 | 0.00% | 0 | xx.xx | ||
11.50 | 11.99 | 11.50 | 0.00% | 0 | xx.xx | ||
10.24 | 10.25 | 10.24 | 0.00% | 0 | xx.xx |