ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALE3 Vale SA | 63.20 | 63.24 | 63.45 | 62.79 | -0.06% | 23.36M | 63.20-0.06% | 01/06 | |
GGBR4 Gerdau SA Pref | 18.11 | 18.24 | 18.31 | 17.96 | -0.71% | 20.77M | 18.11-0.71% | 01/06 | |
SUZB3 Suzano Papel e Celulose SA | 48.70 | 49.28 | 49.60 | 48.63 | -1.18% | 10.49M | 48.70-1.18% | 01/06 | |
GOAU4 Metalurgica Gerdau SA | 10.71 | 10.71 | 10.78 | 10.64 | 0.00% | 8.11M | 10.710.00% | 01/06 | |
CSNA3 Companhia Siderurgica Nacional | 13.08 | 13.23 | 13.34 | 13.02 | -1.13% | 7.94M | 13.08-1.13% | 01/06 |
ชื่อ | ราคา |
---|---|
USIM5 USIMINAS PNA | 7.57-0.20-2.57% |
GOAU4 GERDAU MET PN | 10.710.000.00% |
USIM3 USIMINAS ON | 7.000.000.00% |
DXCO3 Dexco | 7.210.000.00% |
KLBN11 KLABIN S/A UNT N2 | 20.270.000.00% |
ชื่อ | ราคา |
---|---|
BRKM5 BRASKEM PNA | 18.90-0.42-2.17% |
FESA4 FERBASA PN | 7.95-0.13-1.61% |
RANI3 Celulose Irani | 8.48-0.12-1.40% |
SUZB3 Suzano Papel Celulose | 48.70-0.58-1.18% |
CSNA3 SID NACIONAL ON | 13.08-0.15-1.13% |